Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 111.9 | 111.9 | 111.9 | 700 | 111.9 | DE |
| 52 | -13.25 | -10.5872952457 | 125.15 | 125.7 | 111.9 | 44922 | 125.24520725 | DE |
| 156 | -8.6 | -7.13692946058 | 120.5 | 125.7 | 99 | 24242 | 122.49612925 | DE |
| 260 | 20.18 | 22.0017444396 | 91.72 | 129.45 | 90.44 | 25258 | 110.49418315 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733094000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732834800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732748400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732662000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732575600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732489200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732230000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732143600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732057200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731970800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731884400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731625200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731538800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731452400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731366000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731279600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1731020400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730934000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730847600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730761200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730674800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730415600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730329200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730242800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730156400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1730070000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729810800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729724400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729638000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729551600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729465200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729206000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729119600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729033200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728946800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728860400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728601200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728514800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728428400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728342000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1728255600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727996400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727910000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727823600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727737200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727650800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727391600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727305200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727218800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727132400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727046000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726786800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726700400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726614000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726527600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726441200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726182000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726095600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726009200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725922800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725836400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725577200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725490800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725404400 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725318000 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1725231600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
