Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.0115 | 0.009 | 2066638 | 0.00965625 | DE |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.009 | 2405597 | 0.01075952 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.015 | 0.009 | 2154175 | 0.01229479 | DE |
| 26 | 0.003 | 42.8571428571 | 0.007 | 0.018 | 0.0065 | 2622478 | 0.01286408 | DE |
| 52 | 0.002 | 25 | 0.008 | 0.018 | 0.006 | 2792025 | 0.01087102 | DE |
| 156 | -0.003 | -23.0769230769 | 0.013 | 0.018 | 0.006 | 3361643 | 0.01145836 | DE |
| 260 | -0.003 | -23.0769230769 | 0.013 | 0.018 | 0.006 | 3361643 | 0.01145836 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 3192365 |
| 1738732500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1053155 |
| 1738646100 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0095 | 7863735 |
| 1738559700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 991921 |
| 1738300500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 33323 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 391054 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3129 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 236462 |
| 1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 974171 |
| 1737609300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.013 | 0.011 | 7904890 |
| 1737522900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 4207107 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 25512 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 271119 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1643326 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3990905 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21730 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 9301814 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1897389 |
| 1736399700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2489995 |
| 1736313300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 1665777 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 290000 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 421783 |
| 1735794900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 1429458 |
| 1735617660 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 161850 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2309296 |
| 1735276500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 351675 |
| 1735014060 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 2396266 |
| 1734930900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1050000 |
| 1734671700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 200000 |
| 1734585300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 547334 |
| 1734498900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1675839 |
| 1734412500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 292857 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 607192 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 2962427 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1701372 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2655163 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 426467 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2451297 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 15977339 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1043716 |
| 1733289300 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 766469 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 3587445 |
| 1733116500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 237007 |
| 1732857300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1622136 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 535905 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3109650 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2604071 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2046295 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 5313838 |
| 1732166100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 900000 |
| 1732079700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 4095935 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 1943779 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1155400 |
| 1731647700 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.0135 | 4376054 |
| 1731561300 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 113617 |
| 1731474900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731388500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 155522 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1766978 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3074871 |
| 1730956500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2850637 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
