Dados Históricos RLF AgTech Ltd - RLFO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	25	0.008	0.01	0.008	697000	0.00874892	DE
4	0.004	66.6666666667	0.006	0.01	0.006	420143	0.00827023	DE
12	0.004	66.6666666667	0.006	0.01	0.006	420143	0.00827023	DE
26	0.004	66.6666666667	0.006	0.01	0.006	420143	0.00827023	DE
52	0.004	66.6666666667	0.006	0.01	0.006	420143	0.00827023	DE
156	0.004	66.6666666667	0.006	0.01	0.006	420143	0.00827023	DE
260	0.004	66.6666666667	0.006	0.01	0.006	420143	0.00827023	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741151700	0.008	-0.001	-11.11	0.008	0.008	0.008	545000
1741065300	0.009	0.001	12.50	0.009	0.009	0.009	1566000
1740978900	0.008	0	0.00	0.008	0.008	0.008	400000
1740719700	0.008	0.001	14.29	0.008	0.008	0.008	125000
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	0
1740374100	0.007	-0.001	-12.50	0.007	0.007	0.007	310000
1740114900	0.008	-0.001	-11.11	0.008	0.008	0.008	90000
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	0	0.00	0.009	0.009	0.009	0
1739423700	0.009	0.003	50.00	0.009	0.009	0.009	146250
1739337300	0.006	0	0.00	0.006	0.006	0.006	0

Recursos principais