Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 194814 | 0.005 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.0055 | 0.0035 | 1179086 | 0.0049788 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.007 | 0.003 | 1682277 | 0.00421567 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.007 | 0.003 | 1104679 | 0.0042354 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.012 | 0.003 | 1008056 | 0.00506951 | DE |
| 156 | -0.016 | -76.1904761905 | 0.021 | 0.021 | 0.003 | 982474 | 0.01016475 | DE |
| 260 | -0.028 | -84.8484848485 | 0.033 | 0.056 | 0.003 | 1582071 | 0.02336375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 420000 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 163442 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 115000 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 7854386 |
| 1734326100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.0035 | 673862 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21000 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1002 |
| 1733202900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 41000 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 267921 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.005 | 0.0035 | 12411908 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7500000 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731993300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1015000 |
| 1731906900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000197 |
| 1731647700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 595847 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1042863 |
| 1731474900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 375000 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 147865 |
| 1731302100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 75000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4521226 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 178000 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 473131 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 510500 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 746491 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.007 | 0.004 | 12058650 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 929159 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6134 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 819545 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1729055700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 1350876 |
| 1729033200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728946800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728860400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
