Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.675675675676 | 0.74 | 0.8 | 0.715 | 26238 | 0.73089908 | DE |
| 4 | -0.055 | -6.96202531646 | 0.79 | 0.915 | 0.715 | 17653 | 0.79495177 | DE |
| 12 | -0.205 | -21.8085106383 | 0.94 | 0.945 | 0.715 | 15128 | 0.83541971 | DE |
| 26 | -0.14 | -16 | 0.875 | 1.05 | 0.62 | 27082 | 0.83923159 | DE |
| 52 | -0.245 | -25 | 0.98 | 1.225 | 0.62 | 30667 | 0.91284869 | DE |
| 156 | -1.795 | -70.9486166008 | 2.53 | 4.09 | 0.62 | 58762 | 2.16677806 | DE |
| 260 | -0.105 | -12.5 | 0.84 | 4.09 | 0.62 | 107328 | 1.93145489 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.715 | -0.02 | -2.72 | 0.73 | 0.73 | 0.715 | 23182 |
| 1732511700 | 0.735 | -0.03 | -3.92 | 0.765 | 0.765 | 0.715 | 82811 |
| 1732252500 | 0.765 | 0.03 | 4.08 | 0.735 | 0.765 | 0.735 | 1238 |
| 1732166100 | 0.735 | 0.005 | 0.68 | 0.73 | 0.8 | 0.73 | 1659 |
| 1732079700 | 0.73 | -0.06 | -7.59 | 0.74 | 0.77 | 0.73 | 22299 |
| 1731993300 | 0.79 | 0.04 | 5.33 | 0.755 | 0.795 | 0.755 | 3075 |
| 1731906900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.8 | 0.75 | 37064 |
| 1731647700 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.75 | 7021 |
| 1731561300 | 0.78 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 5357 |
| 1731474900 | 0.775 | -0.025 | -3.13 | 0.78 | 0.78 | 0.775 | 8259 |
| 1731388500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.845 | 0.765 | 29598 |
| 1731302100 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 3266 |
| 1731042900 | 0.8149999 | 0 | 0.00 | 0.825 | 0.83 | 0.8149999 | 5615 |
| 1730956500 | 0.8149999 | 0.0049999 | 0.62 | 0.8199999 | 0.8199999 | 0.8149999 | 5759 |
| 1730870100 | 0.81 | -0.025 | -2.99 | 0.805 | 0.835 | 0.8 | 15234 |
| 1730783700 | 0.835 | 0 | 0.00 | 0.84 | 0.845 | 0.79 | 15645 |
| 1730697300 | 0.835 | -0.05 | -5.65 | 0.785 | 0.835 | 0.77 | 2074 |
| 1730438100 | 0.885 | -0.03 | -3.28 | 0.86 | 0.885 | 0.86 | 21308 |
| 1730351700 | 0.915 | 0.07 | 8.28 | 0.795 | 0.915 | 0.79 | 58921 |
| 1730265300 | 0.845 | 0.035 | 4.32 | 0.79 | 0.845 | 0.79 | 3684 |
| 1730178900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.795 | 23169 |
| 1730092500 | 0.8 | -0.04 | -4.76 | 0.81 | 0.81 | 0.8 | 6077 |
| 1729833300 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.8149999 | 45894 |
| 1729746900 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 167 |
| 1729660500 | 0.86 | -0.025 | -2.82 | 0.895 | 0.895 | 0.86 | 823 |
| 1729574100 | 0.885 | 0.03 | 3.51 | 0.85 | 0.885 | 0.85 | 20012 |
| 1729487700 | 0.855 | -0.045 | -5.00 | 0.895 | 0.895 | 0.84 | 5512 |
| 1729228500 | 0.9 | 0.005 | 0.56 | 0.88 | 0.905 | 0.88 | 7336 |
| 1729142100 | 0.895 | 0.03 | 3.47 | 0.87 | 0.895 | 0.87 | 10526 |
| 1729055700 | 0.865 | -0.04 | -4.42 | 0.9 | 0.9 | 0.865 | 7614 |
| 1728969300 | 0.905 | -0.01 | -1.09 | 0.915 | 0.925 | 0.905 | 18823 |
| 1728882900 | 0.915 | 0.03 | 3.39 | 0.895 | 0.925 | 0.895 | 6166 |
| 1728623700 | 0.885 | 0.02 | 2.31 | 0.865 | 0.9 | 0.865 | 9837 |
| 1728537300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 386 |
| 1728450900 | 0.865 | 0 | 0.00 | 0.855 | 0.865 | 0.85 | 2897 |
| 1728364500 | 0.865 | 0.01 | 1.17 | 0.86 | 0.865 | 0.86 | 1007 |
| 1728278100 | 0.855 | 0.01 | 1.18 | 0.855 | 0.855 | 0.855 | 22948 |
| 1728022500 | 0.845 | -0.03 | -3.43 | 0.87 | 0.87 | 0.845 | 43981 |
| 1727936100 | 0.875 | -0.01 | -1.13 | 0.885 | 0.885 | 0.87 | 34372 |
| 1727849700 | 0.885 | 0.025 | 2.91 | 0.88 | 0.885 | 0.88 | 7139 |
| 1727763300 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 16523 |
| 1727676900 | 0.85 | -0.035 | -3.95 | 0.875 | 0.875 | 0.85 | 52311 |
| 1727417700 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.88 | 530 |
| 1727331300 | 0.895 | 0.035 | 4.07 | 0.865 | 0.895 | 0.865 | 6250 |
| 1727244900 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 778 |
| 1727158500 | 0.88 | -0.005 | -0.56 | 0.88 | 0.88 | 0.88 | 1525 |
| 1727072100 | 0.885 | 0.055 | 6.63 | 0.89 | 0.89 | 0.86 | 24304 |
| 1726812900 | 0.83 | -0.01 | -1.19 | 0.825 | 0.845 | 0.825 | 8240 |
| 1726726500 | 0.84 | 0.03 | 3.70 | 0.835 | 0.855 | 0.835 | 3054 |
| 1726640100 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 200 |
| 1726553700 | 0.8149999 | -0.025 | -2.98 | 0.855 | 0.855 | 0.8149999 | 17623 |
| 1726467300 | 0.84 | 0.005 | 0.60 | 0.83 | 0.84 | 0.805 | 42673 |
| 1726208100 | 0.835 | -0.005 | -0.60 | 0.825 | 0.835 | 0.825 | 26331 |
| 1726121700 | 0.84 | -0.0175 | -2.04 | 0.85 | 0.85 | 0.84 | 3803 |
| 1726035300 | 0.8575 | -0.0275 | -3.11 | 0.88 | 0.88 | 0.845 | 21303 |
| 1725948900 | 0.885 | -0.01 | -1.12 | 0.885 | 0.885 | 0.885 | 681 |
| 1725862500 | 0.895 | -0.035 | -3.76 | 0.895 | 0.895 | 0.895 | 5343 |
| 1725603300 | 0.93 | -0.005 | -0.53 | 0.94 | 0.94 | 0.92 | 8117 |
| 1725516900 | 0.935 | 0.025 | 2.75 | 0.945 | 0.945 | 0.91 | 6730 |
| 1725430500 | 0.91 | -0.02 | -2.15 | 0.94 | 0.945 | 0.9 | 33589 |
| 1725344100 | 0.93 | 0.01 | 1.09 | 0.965 | 0.965 | 0.92 | 9431 |
| 1725257700 | 0.92 | -0.025 | -2.65 | 0.95 | 0.95 | 0.88 | 61317 |
| 1724998500 | 0.945 | -0.005 | -0.53 | 0.955 | 0.955 | 0.93 | 93964 |
| 1724912100 | 0.95 | 0.03 | 3.26 | 0.95 | 0.96 | 0.95 | 7487 |
| 1724825700 | 0.92 | -0.045 | -4.66 | 0.965 | 0.965 | 0.92 | 2573 |
| 1724739300 | 0.965 | -0.055 | -5.39 | 1 | 1 | 0.965 | 17182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
