Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.970873786408 | 1.03 | 1.05 | 1.015 | 59269 | 1.02870397 | DE |
| 4 | 0.04 | 4.08163265306 | 0.98 | 1.05 | 0.96 | 57248 | 1.00909167 | DE |
| 12 | 0.155 | 17.9190751445 | 0.865 | 1.05 | 0.84 | 99683 | 0.95943047 | DE |
| 26 | 0.15 | 17.2413793103 | 0.87 | 1.05 | 0.83 | 92580 | 0.91853236 | DE |
| 52 | -0.21 | -17.0731707317 | 1.23 | 1.235 | 0.785 | 123016 | 0.94721111 | DE |
| 156 | -0.92 | -47.4226804124 | 1.94 | 2.05 | 0.785 | 128507 | 1.09174644 | DE |
| 260 | -0.33 | -24.4444444444 | 1.35 | 2.8 | 0.4 | 190680 | 1.47858955 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 1.02 | 0 | 0.29 | 1.03 | 1.03 | 1.0149999 | 24449 |
| 1738818900 | 1.0169999 | -0.01 | -0.78 | 1.03 | 1.04 | 1.0149999 | 53116 |
| 1738732500 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.02 | 45038 |
| 1738646100 | 1.03 | -0.01 | -0.48 | 1.02 | 1.045 | 1.02 | 8929 |
| 1738559700 | 1.035 | 0 | 0.49 | 1.025 | 1.05 | 1.02 | 78863 |
| 1738300500 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.05 | 1.0149999 | 126637 |
| 1738214100 | 1.0149999 | -0.01 | -0.98 | 1.03 | 1.03 | 1.0149999 | 36880 |
| 1738127700 | 1.025 | 0.03 | 3.02 | 1 | 1.035 | 0.995 | 166496 |
| 1738041300 | 0.995 | 0.03 | 3.11 | 0.99 | 1 | 0.975 | 153098 |
| 1737695700 | 0.965 | -0.015 | -1.53 | 0.995 | 0.995 | 0.96 | 54958 |
| 1737609300 | 0.98 | 0 | 0.00 | 1 | 1 | 0.975 | 11832 |
| 1737522900 | 0.98 | 0.005 | 0.51 | 0.98 | 0.985 | 0.98 | 5038 |
| 1737436500 | 0.975 | 0 | 0.00 | 0.99 | 0.995 | 0.975 | 8060 |
| 1737350100 | 0.975 | -0.025 | -2.50 | 0.99 | 0.99 | 0.975 | 18558 |
| 1737090900 | 1 | -0.03 | -2.91 | 1.0049999 | 1.025 | 0.98 | 73047 |
| 1737004500 | 1.03 | 0.03 | 3.00 | 1 | 1.05 | 1 | 137185 |
| 1736918100 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.985 | 48640 |
| 1736831700 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 9250 |
| 1736745300 | 0.98 | 0.015 | 1.55 | 0.97 | 0.995 | 0.97 | 28468 |
| 1736486100 | 0.965 | -0.005 | -0.52 | 0.965 | 0.975 | 0.965 | 57198 |
| 1736399700 | 0.97 | -0.0125 | -1.27 | 0.98 | 0.98 | 0.97 | 19528 |
| 1736313300 | 0.9825 | 0.0075 | 0.77 | 1.0149999 | 1.0149999 | 0.9825 | 18191 |
| 1736226900 | 0.975 | 0 | 0.00 | 1.01 | 1.025 | 0.965 | 161475 |
| 1736140500 | 0.975 | -0.027 | -2.69 | 1.0149999 | 1.025 | 0.965 | 176848 |
| 1735881300 | 1.002 | 0.03 | 2.77 | 0.97 | 1.03 | 0.97 | 190656 |
| 1735794900 | 0.975 | 0 | 0.00 | 0.97 | 0.975 | 0.96 | 53800 |
| 1735617660 | 0.975 | 0.01 | 1.04 | 0.975 | 0.975 | 0.965 | 139897 |
| 1735535700 | 0.965 | 0.003 | 0.31 | 0.97 | 0.975 | 0.95 | 90491 |
| 1735276500 | 0.962 | 0.012 | 1.26 | 0.96 | 0.97 | 0.96 | 86510 |
| 1735014060 | 0.95 | 0.005 | 0.53 | 0.98 | 0.98 | 0.945 | 20326 |
| 1734930900 | 0.945 | -0.025 | -2.58 | 0.98 | 0.98 | 0.945 | 53814 |
| 1734671700 | 0.97 | 0.005 | 0.52 | 0.965 | 0.98 | 0.955 | 218169 |
| 1734585300 | 0.965 | 0.03 | 3.21 | 0.97 | 0.975 | 0.965 | 59936 |
| 1734498900 | 0.935 | -0.005 | -0.53 | 0.93 | 0.95 | 0.93 | 87144 |
| 1734412500 | 0.94 | -0.035 | -3.59 | 0.955 | 0.965 | 0.94 | 111599 |
| 1734326100 | 0.975 | -0.01 | -1.02 | 0.98 | 0.98 | 0.95 | 57877 |
| 1734066900 | 0.985 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 61950 |
| 1733980500 | 0.975 | 0.01 | 1.04 | 0.99 | 0.99 | 0.96 | 13571 |
| 1733894100 | 0.965 | -0.022 | -2.23 | 1 | 1 | 0.965 | 100842 |
| 1733807700 | 0.987 | -0.003 | -0.30 | 0.99 | 0.99 | 0.98 | 101227 |
| 1733721300 | 0.99 | 0.025 | 2.59 | 0.95 | 0.99 | 0.95 | 38343 |
| 1733462100 | 0.965 | -0.015 | -1.53 | 0.975 | 0.975 | 0.965 | 22869 |
| 1733375700 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 84436 |
| 1733289300 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.96 | 395807 |
| 1733202900 | 0.97 | 0.01 | 1.04 | 0.955 | 0.97 | 0.95 | 239048 |
| 1733116500 | 0.96 | 0.04 | 4.35 | 0.9 | 0.965 | 0.895 | 694890 |
| 1732857300 | 0.92 | 0.01 | 1.10 | 0.9 | 0.94 | 0.89 | 291214 |
| 1732770900 | 0.91 | 0.045 | 5.20 | 0.875 | 0.92 | 0.87 | 287898 |
| 1732684500 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 2925 |
| 1732598100 | 0.87 | 0.025 | 2.96 | 0.865 | 0.885 | 0.865 | 52456 |
| 1732511700 | 0.845 | -0.02 | -2.31 | 0.85 | 0.865 | 0.84 | 211169 |
| 1732252500 | 0.865 | 0.025 | 2.98 | 0.85 | 0.865 | 0.85 | 60498 |
| 1732166100 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 61654 |
| 1732079700 | 0.85 | -0.025 | -2.86 | 0.86 | 0.86 | 0.85 | 140120 |
| 1731993300 | 0.875 | 0.005 | 0.57 | 0.88 | 0.88 | 0.875 | 7233 |
| 1731906900 | 0.87 | -0.005 | -0.57 | 0.87 | 0.885 | 0.87 | 37372 |
| 1731647700 | 0.875 | 0.01 | 1.16 | 0.865 | 0.875 | 0.865 | 4668 |
| 1731561300 | 0.865 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 57625 |
| 1731474900 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 7845 |
| 1731388500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 57486 |
| 1731302100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 21052 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
