Dados Históricos Resimac Group Limited - RMC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-2.87356321839	0.87	0.885	0.84	61375	0.85397291	DE
4	-0.04	-4.5197740113	0.885	0.895	0.84	65858	0.87416681	DE
12	-0.08	-8.64864864865	0.925	0.94	0.83	69669	0.8790066	DE
26	-0.135	-13.7755102041	0.98	1.01	0.785	114239	0.86988752	DE
52	-0.025	-2.87356321839	0.87	1.235	0.785	135176	0.96719607	DE
156	-0.85	-50.1474926254	1.695	2.05	0.785	131246	1.14749992	DE
260	-0.405	-32.4	1.25	2.8	0.4	193642	1.48496048	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.865	0.025	2.98	0.85	0.865	0.85	60498
1732166100	0.84	-0.01	-1.18	0.85	0.85	0.84	61654
1732079700	0.85	-0.025	-2.86	0.86	0.86	0.85	140120
1731993300	0.875	0.005	0.57	0.88	0.88	0.875	7233
1731906900	0.87	-0.005	-0.57	0.87	0.885	0.87	37372
1731647700	0.875	0.01	1.16	0.865	0.875	0.865	4668
1731561300	0.865	0	0.00	0.865	0.875	0.865	57625
1731474900	0.865	-0.005	-0.57	0.865	0.865	0.865	7845
1731388500	0.87	0	0.00	0.87	0.87	0.865	57486
1731302100	0.87	-0.01	-1.14	0.88	0.88	0.87	21052
1731042900	0.88	-0.0025	-0.28	0.88	0.8825	0.875	114669
1730956500	0.8825	0.0125	1.44	0.87	0.89	0.87	210553
1730870100	0.87	0	0.00	0.87	0.885	0.87	52684
1730783700	0.87	-0.015	-1.69	0.89	0.89	0.865	109130
1730697300	0.885	0.025	2.91	0.87	0.885	0.87	46548
1730438100	0.86	-0.03	-3.37	0.89	0.89	0.86	7300
1730351700	0.89	0.01	1.14	0.88	0.89	0.85	87883
1730265300	0.88	-0.01	-1.12	0.8825	0.895	0.88	10763
1730178900	0.89	0	0.00	0.88	0.89	0.88	2289
1730092500	0.89	0.015	1.71	0.885	0.89	0.88	219792
1729833300	0.875	0.005	0.57	0.8525	0.89	0.845	247585
1729746900	0.87	0.025	2.96	0.86	0.87	0.83	122438
1729660500	0.845	-0.015	-1.74	0.85	0.85	0.84	56413
1729574100	0.86	0.005	0.58	0.855	0.86	0.8475	131253
1729487700	0.855	0	0.00	0.87	0.87	0.84	126907
1729228500	0.855	-0.015	-1.72	0.87	0.87	0.855	59893
1729142100	0.87	0	0.00	0.875	0.875	0.865	85422
1729055700	0.87	-0.01	-1.14	0.88	0.88	0.865	202755
1728969300	0.88	0.005	0.57	0.88	0.885	0.875	65860
1728882900	0.875	-0.01	-1.13	0.89	0.89	0.875	37835
1728623700	0.885	-0.005	-0.56	0.885	0.9	0.88	138736
1728537300	0.89	-0.005	-0.56	0.88	0.9	0.88	75650
1728450900	0.895	0.03	3.47	0.87	0.895	0.865	101185
1728364500	0.865	0	0.00	0.88	0.88	0.865	2647
1728278100	0.865	-0.005	-0.57	0.87	0.87	0.86	564
1728022500	0.87	0.005	0.58	0.88	0.88	0.87	2611
1727936100	0.865	-0.005	-0.57	0.88	0.8925	0.845	155722
1727849700	0.87	-0.01	-1.14	0.8775	0.88	0.87	7310
1727763300	0.88	0	0.00	0.86	0.88	0.8575	112755
1727676900	0.88	-0.02	-2.22	0.89	0.89	0.86	22446
1727417700	0.9	0.04	4.65	0.875	0.9	0.875	101727
1727331300	0.86	-0.01	-1.15	0.86	0.875	0.86	56853
1727244900	0.87	-0.005	-0.57	0.88	0.8825	0.84	79751
1727158500	0.875	0.005	0.57	0.87	0.875	0.86	92771
1727072100	0.87	-0.015	-1.69	0.885	0.89	0.87	36557
1726812900	0.885	0.005	0.57	0.875	0.885	0.875	15859
1726726500	0.88	-0.005	-0.56	0.88	0.885	0.88	24639
1726640100	0.885	-0.005	-0.56	0.88	0.885	0.88	16409
1726553700	0.89	0.005	0.56	0.89	0.89	0.89	23
1726467300	0.885	0.015	1.72	0.88	0.89	0.88	45469
1726208100	0.87	-0.01	-1.14	0.87	0.87	0.87	3182
1726121700	0.88	-0.01	-1.12	0.9	0.9	0.88	20130
1726035300	0.89	-0.01	-1.11	0.92	0.92	0.89	48507
1725948900	0.9	0.005	0.56	0.9	0.9075	0.89	64979
1725862500	0.895	-0.005	-0.56	0.9	0.9	0.895	10339
1725603300	0.9	-0.005	-0.55	0.895	0.905	0.885	76340
1725516900	0.905	-0.02	-2.16	0.88	0.905	0.88	60450
1725430500	0.925	0.01	1.09	0.905	0.925	0.905	153493
1725344100	0.915	-0.015	-1.61	0.915	0.93	0.91	135107
1725257700	0.93	0	0.00	0.925	0.94	0.915	43233
1724998500	0.93	-0.01	-1.06	0.94	0.95	0.93	175779
1724912100	0.94	0.025	2.73	0.9	0.96	0.9	141412
1724825700	0.915	-0.015	-1.61	0.935	0.935	0.905	69818
1724739300	0.93	0.025	2.76	0.935	0.935	0.91	45075
1724652900	0.905	-0.005	-0.55	0.93	0.935	0.905	159932
1724393700	0.91	0.015	1.68	0.895	0.91	0.885	101571

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Resimac Group Limited (RMC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Resimac Group Limited (RMC) Histórico

Resimac Group Limited (RMC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo