Dados Históricos Resource Mining Corporation Limited - RMI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.007	0.007	0.007	171428	0.007	DE
4	0	0	0.007	0.007	0.006	53743	0.00675315	DE
12	0	0	0.007	0.008	0.005	436606	0.00559223	DE
26	-0.008	-53.3333333333	0.015	0.017	0.005	397958	0.00813307	DE
52	-0.018	-72	0.025	0.047	0.005	561321	0.01811079	DE
156	-0.008	-53.3333333333	0.015	0.19	0.005	780602	0.07847337	DE
260	0.001	16.6666666667	0.006	0.19	0.005	665722	0.06545734	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.007	0	0.00	0.007	0.007	0.007	0
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	171428
1738905300	0.007	0.001	16.67	0.007	0.007	0.007	71429
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	4089
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0	0.00	0.006	0.006	0.006	4906
1737695700	0.006	0	0.00	0.006	0.006	0.006	69132
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.007	0.007	0.006	1471
1737090900	0.006	-0.001	-14.29	0.006	0.006	0.006	148950
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	396922
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0.001	16.67	0.007	0.007	0.007	281
1736313300	0.006	0	0.00	0.006	0.006	0.006	466855
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0.001	20.00	0.006	0.006	0.006	183342
1735881300	0.005	0	0.00	0.005	0.006	0.005	259526
1735794900	0.005	-0.001	-16.67	0.006	0.006	0.005	2213777
1735617660	0.006	0.001	20.00	0.006	0.006	0.005	72974
1735535700	0.005	-0.001	-16.67	0.005	0.005	0.005	1510500
1735276500	0.006	0.001	20.00	0.006	0.006	0.006	50000
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	404669
1734671700	0.005	-0.001	-16.67	0.005	0.005	0.005	1610316
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	1150000
1734412500	0.006	0.001	20.00	0.006	0.006	0.006	194254
1734326100	0.005	-0.001	-16.67	0.006	0.006	0.005	467152
1734066900	0.006	0	0.00	0.006	0.006	0.006	22000
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	145000
1733462100	0.006	-0.001	-14.29	0.007	0.007	0.006	1306679
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	400468
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0.001	14.29	0.008	0.008	0.008	156250
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	306002
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.007	0.007	0.007	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Resource Mining Corporation Limited (RMI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Resource Mining Corporation Limited (RMI) Histórico

Resource Mining Corporation Limited (RMI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios