Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 5.47169811321 | 2.65 | 2.815 | 2.63 | 4029691 | 2.70684874 | DE |
| 4 | 0.195 | 7.5 | 2.6 | 2.815 | 2.56 | 3670734 | 2.67583439 | DE |
| 12 | 0.535 | 23.6725663717 | 2.26 | 2.815 | 2.06 | 3423605 | 2.43940699 | DE |
| 26 | 0.635 | 29.3981481481 | 2.16 | 2.815 | 1.93 | 3713388 | 2.30622976 | DE |
| 52 | 1.245 | 80.3225806452 | 1.55 | 2.815 | 1.505 | 3738006 | 2.11864638 | DE |
| 156 | 1.155 | 70.4268292683 | 1.64 | 2.815 | 0.585 | 4679472 | 1.44626096 | DE |
| 260 | 1.43 | 104.761904762 | 1.365 | 2.815 | 0.585 | 4982318 | 1.53760147 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.74 | -0.02 | -0.72 | 2.7799999 | 2.8 | 2.72 | 4599618 |
| 1741238100 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.77 | 2.71 | 3211969 |
| 1741151700 | 2.7 | 0.02 | 0.75 | 2.67 | 2.71 | 2.64 | 4139055 |
| 1741065300 | 2.68 | 0.02 | 0.75 | 2.66 | 2.71 | 2.63 | 4460055 |
| 1740978900 | 2.66 | 0.04 | 1.33 | 2.65 | 2.72 | 2.63 | 3737758 |
| 1740719700 | 2.625 | -0.11 | -3.85 | 2.67 | 2.68 | 2.61 | 8089771 |
| 1740633300 | 2.73 | 0.04 | 1.49 | 2.74 | 2.77 | 2.72 | 2263924 |
| 1740546900 | 2.69 | -0.11 | -3.93 | 2.7599999 | 2.77 | 2.65 | 3272848 |
| 1740460500 | 2.8 | 0.07 | 2.56 | 2.74 | 2.8 | 2.68 | 4993828 |
| 1740374100 | 2.73 | 0.02 | 0.74 | 2.67 | 2.74 | 2.65 | 5292288 |
| 1740114900 | 2.71 | 0.1 | 3.83 | 2.63 | 2.74 | 2.58 | 4748954 |
| 1740028500 | 2.61 | -0.01 | -0.38 | 2.63 | 2.64 | 2.59 | 3248812 |
| 1739942100 | 2.62 | 0.01 | 0.38 | 2.63 | 2.69 | 2.61 | 3655302 |
| 1739855700 | 2.61 | -0.01 | -0.38 | 2.65 | 2.65 | 2.6 | 1901606 |
| 1739769300 | 2.62 | -0.05 | -1.69 | 2.6 | 2.65 | 2.6 | 2307787 |
| 1739510100 | 2.665 | 0.04 | 1.72 | 2.65 | 2.68 | 2.63 | 1513902 |
| 1739423700 | 2.62 | 0.05 | 1.95 | 2.61 | 2.63 | 2.59 | 2525954 |
| 1739337300 | 2.57 | -0.08 | -3.02 | 2.6 | 2.62 | 2.56 | 3785875 |
| 1739250900 | 2.65 | 0.04 | 1.53 | 2.65 | 2.685 | 2.63 | 3787406 |
| 1739164500 | 2.61 | 0 | 0.00 | 2.6 | 2.64 | 2.58 | 1877973 |
| 1738905300 | 2.61 | -0.02 | -0.76 | 2.6 | 2.6349999 | 2.58 | 2662815 |
| 1738818900 | 2.63 | 0.01 | 0.38 | 2.66 | 2.69 | 2.625 | 4809848 |
| 1738732500 | 2.62 | 0.06 | 2.34 | 2.56 | 2.63 | 2.5299999 | 3276130 |
| 1738646100 | 2.56 | 0.03 | 1.19 | 2.58 | 2.59 | 2.5 | 3337047 |
| 1738559700 | 2.5299999 | 0.06 | 2.43 | 2.44 | 2.5299999 | 2.43 | 5545278 |
| 1738300500 | 2.47 | 0.05 | 2.07 | 2.45 | 2.48 | 2.44 | 2939955 |
| 1738214100 | 2.42 | 0.03 | 1.26 | 2.38 | 2.435 | 2.37 | 3078129 |
| 1738127700 | 2.39 | 0.07 | 3.02 | 2.38 | 2.39 | 2.3 | 5014047 |
| 1738041300 | 2.32 | 0 | 0.00 | 2.3 | 2.32 | 2.2599999 | 4364779 |
| 1737695700 | 2.32 | 0 | 0.00 | 2.35 | 2.35 | 2.29 | 3121426 |
| 1737609300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.37 | 2.31 | 2749631 |
| 1737522900 | 2.36 | 0.02 | 1.07 | 2.37 | 2.375 | 2.325 | 2945610 |
| 1737436500 | 2.335 | 0.04 | 1.97 | 2.3 | 2.34 | 2.2799999 | 2025370 |
| 1737350100 | 2.29 | -0.04 | -1.72 | 2.33 | 2.34 | 2.2799999 | 1914252 |
| 1737090900 | 2.33 | 0.03 | 1.30 | 2.35 | 2.35 | 2.285 | 3995573 |
| 1737004500 | 2.3 | 0.09 | 4.31 | 2.23 | 2.31 | 2.23 | 4661551 |
| 1736918100 | 2.205 | 0.06 | 2.56 | 2.19 | 2.22 | 2.17 | 2448381 |
| 1736831700 | 2.15 | -0.04 | -1.83 | 2.07 | 2.16 | 2.06 | 4152707 |
| 1736745300 | 2.19 | 0.01 | 0.46 | 2.17 | 2.2 | 2.1549999 | 2990992 |
| 1736486100 | 2.18 | 0.03 | 1.40 | 2.17 | 2.19 | 2.15 | 3516900 |
| 1736399700 | 2.15 | -0.01 | -0.23 | 2.18 | 2.2 | 2.13 | 4386761 |
| 1736313300 | 2.1549999 | 0.03 | 1.65 | 2.14 | 2.18 | 2.13 | 2998924 |
| 1736226900 | 2.12 | -0.07 | -3.20 | 2.15 | 2.17 | 2.1 | 2593735 |
| 1736140500 | 2.19 | 0.07 | 3.55 | 2.16 | 2.23 | 2.15 | 3948647 |
| 1735881300 | 2.115 | 0.02 | 0.95 | 2.14 | 2.17 | 2.1 | 1989427 |
| 1735794900 | 2.095 | 0.03 | 1.21 | 2.09 | 2.11 | 2.07 | 1755409 |
| 1735617660 | 2.07 | -0.06 | -2.82 | 2.09 | 2.1 | 2.07 | 1377837 |
| 1735535700 | 2.13 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1 | 1529847 |
| 1735276500 | 2.14 | 0.03 | 1.42 | 2.14 | 2.17 | 2.11 | 1099309 |
| 1735014060 | 2.11 | -0.04 | -1.86 | 2.14 | 2.14 | 2.11 | 729509 |
| 1734930900 | 2.15 | -0.01 | -0.46 | 2.17 | 2.2 | 2.1349999 | 2027122 |
| 1734671700 | 2.16 | 0 | 0.00 | 2.14 | 2.17 | 2.11 | 7963495 |
| 1734585300 | 2.16 | -0.03 | -1.37 | 2.17 | 2.21 | 2.1349999 | 4904339 |
| 1734498900 | 2.19 | -0.04 | -1.79 | 2.2 | 2.23 | 2.14 | 4482182 |
| 1734412500 | 2.23 | 0.01 | 0.45 | 2.22 | 2.2599999 | 2.21 | 3419575 |
| 1734326100 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.27 | 2.2 | 3550644 |
| 1734066900 | 2.3 | -0.11 | -4.56 | 2.34 | 2.34 | 2.275 | 3497072 |
| 1733980500 | 2.41 | 0.01 | 0.42 | 2.42 | 2.42 | 2.39 | 3100048 |
| 1733894100 | 2.4 | 0.05 | 2.13 | 2.39 | 2.415 | 2.37 | 4172780 |
| 1733807700 | 2.35 | 0.03 | 1.29 | 2.36 | 2.39 | 2.32 | 5005843 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
