Dados Históricos Rent com au Limited - RNT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	5	0.02	0.021	0.019	363353	0.02028204	DE
4	0.003	16.6666666667	0.018	0.021	0.015	420905	0.01830695	DE
12	0.003	16.6666666667	0.018	0.021	0.015	576717	0.01869555	DE
26	0.002	10.5263157895	0.019	0.025	0.015	635946	0.02008775	DE
52	-0.017	-44.7368421053	0.038	0.05	0.015	554452	0.02343433	DE
156	-0.027	-56.25	0.048	0.06	0.014	474456	0.02730213	DE
260	-0.019	-47.5	0.04	0.33	0.014	1135421	0.13865504	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741929300	0.021	0.001	5.00	0.02	0.021	0.02	154119
1741842900	0.02	0	0.00	0.02	0.02	0.02	191445
1741756500	0.02	0	0.00	0.019	0.02	0.019	500000
1741670100	0.02	0	0.00	0.02	0.02	0.02	526149
1741583700	0.02	0	0.00	0.021	0.021	0.02	245749
1741324500	0.02	-0.001	-4.76	0.02	0.02	0.02	32468
1741238100	0.021	0.002	10.53	0.02	0.021	0.02	512401
1741151700	0.019	0	0.00	0.019	0.02	0.019	1381018
1741065300	0.019	0.001	5.56	0.019	0.019	0.019	25
1740978900	0.018	0	0.00	0.018	0.018	0.0175	346052
1740719700	0.018	0.001	5.88	0.017	0.018	0.017	104167
1740633300	0.017	0.001	6.25	0.016	0.018	0.016	572166
1740546900	0.016	-0.001	-5.88	0.017	0.017	0.016	55945
1740460500	0.017	0	0.00	0.0165	0.017	0.0165	31883
1740374100	0.017	-0.001	-5.56	0.019	0.019	0.015	2403602
1740114900	0.018	0	0.00	0.017	0.018	0.017	204197
1740028500	0.018	0	0.00	0.018	0.018	0.018	61920
1739942100	0.018	-0.0005	-2.70	0.018	0.018	0.017	668408
1739855700	0.0185	0.0005	2.78	0.0185	0.0185	0.018	94536
1739769300	0.018	0	0.00	0.018	0.018	0.018	104676
1739510100	0.018	0	0.00	0.018	0.018	0.018	151842
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0.001	5.88	0.017	0.018	0.017	41633
1739250900	0.017	0	0.00	0.018	0.018	0.017	21577
1739164500	0.017	-0.001	-5.56	0.018	0.018	0.017	172304
1738905300	0.018	0	0.00	0.018	0.018	0.017	777719
1738818900	0.018	-0.001	-5.26	0.018	0.018	0.018	29483
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0.002	11.76	0.019	0.019	0.019	150474
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	29079
1738300500	0.018	0	0.00	0.018	0.018	0.018	0
1738214100	0.018	0	0.00	0.019	0.02	0.018	643439
1738127700	0.018	-0.001	-5.26	0.018	0.018	0.018	1402
1738041300	0.019	-0.001	-5.00	0.02	0.02	0.019	1030457
1737695700	0.02	0	0.00	0.02	0.02	0.02	0
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0.002	11.11	0.019	0.02	0.019	299999
1737436500	0.018	0	0.00	0.019	0.019	0.018	647052
1737350100	0.018	-0.002	-10.00	0.018	0.018	0.018	5940
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.001	5.26	0.02	0.02	0.02	124303
1736918100	0.019	0	0.00	0.019	0.019	0.019	10077
1736831700	0.019	0.001	5.56	0.019	0.019	0.019	8315
1736745300	0.018	0	0.00	0.019	0.019	0.018	414327
1736486100	0.018	-0.001	-5.26	0.019	0.019	0.018	305646
1736399700	0.019	0	0.00	0.02	0.02	0.019	336636
1736313300	0.019	0	0.00	0.02	0.02	0.019	56788
1736226900	0.019	0.001	5.56	0.019	0.019	0.019	6364
1736140500	0.018	-0.001	-5.26	0.018	0.018	0.018	29132
1735881300	0.019	0	0.00	0.019	0.019	0.019	0
1735794900	0.019	0	0.00	0.019	0.019	0.019	26926
1735617660	0.019	0	0.00	0.019	0.019	0.019	3419
1735535700	0.019	0.001	5.56	0.019	0.019	0.018	799172
1735276500	0.018	0	0.00	0.018	0.018	0.018	181800
1735014060	0.018	0	0.00	0.018	0.018	0.018	500000
1734930900	0.018	0	0.00	0.018	0.018	0.018	1941267
1734671700	0.018	-0.002	-10.00	0.019	0.019	0.018	4593936
1734585300	0.02	0.002	11.11	0.018	0.02	0.018	7073269
1734498900	0.018	-0.001	-5.26	0.02	0.02	0.018	174350
1734412500	0.019	0	0.00	0.02	0.02	0.019	3247847
1734326100	0.019	-0.001	-5.00	0.019	0.019	0.018	304176

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rent com au Limited (RNT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rent com au Limited (RNT) Histórico

Rent com au Limited (RNT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios