Dados Históricos Rent com au Limited - RNT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-9.09090909091	0.022	0.023	0.019	738905	0.02036928	DE
4	-0.001	-4.7619047619	0.021	0.025	0.019	591268	0.02090566	DE
12	0.002	11.1111111111	0.018	0.025	0.017	653986	0.02118894	DE
26	-0.005	-20	0.025	0.025	0.015	517051	0.02031144	DE
52	0.004	25	0.016	0.05	0.015	545749	0.02452992	DE
156	-0.048	-70.5882352941	0.068	0.08	0.014	494778	0.03310565	DE
260	-0.012	-37.5	0.032	0.395	0.014	1230458	0.15054239	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733202900	0.019	-0.001	-5.00	0.019	0.019	0.019	29340
1733116500	0.02	0	0.00	0.02	0.022	0.02	224796
1732857300	0.02	0	0.00	0.021	0.021	0.02	459177
1732770900	0.02	0	0.00	0.02	0.02	0.02	9952
1732684500	0.02	-0.003	-13.04	0.022	0.022	0.02	2545821
1732598100	0.023	0	0.00	0.022	0.023	0.022	454777
1732511700	0.023	0	0.00	0.023	0.023	0.022	390478
1732252500	0.023	0.001	4.55	0.024	0.025	0.023	755044
1732166100	0.022	-0.001	-4.35	0.023	0.023	0.022	115083
1732079700	0.023	0.001	4.55	0.022	0.023	0.022	700376
1731993300	0.022	0.003	15.79	0.021	0.025	0.021	2135099
1731906900	0.019	0	0.00	0.019	0.019	0.019	0
1731647700	0.019	-0.001	-5.00	0.019	0.019	0.019	2500
1731561300	0.02	0	0.00	0.02	0.02	0.02	171795
1731474900	0.02	0	0.00	0.02	0.02	0.02	250002
1731388500	0.02	0	0.00	0.02	0.02	0.02	243617
1731302100	0.02	0.001	5.26	0.019	0.02	0.019	374921
1731042900	0.019	0	0.00	0.02	0.02	0.019	168181
1730956500	0.019	-0.001	-5.00	0.019	0.019	0.019	1057480
1730870100	0.02	0	0.00	0.02	0.02	0.02	650000
1730783700	0.02	-0.0015	-6.98	0.021	0.021	0.02	525000
1730697300	0.0214999	0.0014999	7.50	0.02	0.0214999	0.02	269612
1730438100	0.02	-0.001	-4.76	0.02	0.02	0.02	500000
1730351700	0.021	0.001	5.00	0.021	0.021	0.021	38226
1730265300	0.02	-0.001	-4.76	0.02	0.021	0.02	502968
1730178900	0.021	0	0.00	0.02	0.022	0.02	2209978
1730092500	0.021	0	0.00	0.022	0.023	0.02	963545
1729833300	0.021	-0.002	-8.70	0.022	0.022	0.021	56283
1729746900	0.023	0	0.00	0.023	0.023	0.023	115707
1729660500	0.023	0	0.00	0.023	0.023	0.023	1005000
1729574100	0.023	0	0.00	0.023	0.023	0.022	6787711
1729487700	0.023	0.002	9.52	0.021	0.023	0.021	1216453
1729228500	0.021	-0.003	-12.50	0.021	0.021	0.021	381467
1729142100	0.024	0.001	4.35	0.023	0.025	0.023	356005
1729055700	0.023	0	0.00	0.023	0.025	0.023	446001
1728969300	0.023	0.002	9.52	0.02	0.025	0.02	652292
1728882900	0.021	0.001	5.00	0.021	0.021	0.02	183338
1728623700	0.02	-0.001	-4.76	0.02	0.02	0.02	124999
1728537300	0.021	0.002	10.53	0.02	0.023	0.02	3201101
1728450900	0.019	-0.002	-9.52	0.02	0.02	0.019	386921
1728364500	0.021	0	0.00	0.021	0.021	0.021	23952
1728278100	0.021	0.001	5.00	0.021	0.021	0.021	100896
1728022500	0.02	0.001	5.26	0.02	0.02	0.02	60000
1727936100	0.019	0	0.00	0.02	0.02	0.019	1539229
1727849700	0.019	0	0.00	0.018	0.019	0.018	110624
1727763300	0.019	0	0.00	0.019	0.019	0.019	214823
1727676900	0.019	0	0.00	0.019	0.019	0.019	203999
1727417700	0.019	0.001	5.56	0.019	0.019	0.019	1080935
1727331300	0.018	-0.003	-14.29	0.018	0.018	0.018	195260
1727244900	0.021	0.002	10.53	0.019	0.021	0.019	1331833
1727158500	0.019	0	0.00	0.019	0.019	0.019	51368
1727072100	0.019	0	0.00	0.019	0.019	0.019	58721
1726812900	0.019	0	0.00	0.019	0.019	0.019	55263
1726726500	0.019	0.001	5.56	0.018	0.019	0.018	136470
1726640100	0.018	0	0.00	0.018	0.018	0.018	11000
1726553700	0.018	-0.002	-10.00	0.018	0.018	0.018	24052
1726467300	0.02	-0.001	-4.76	0.02	0.02	0.02	390941
1726208100	0.021	0.002	10.53	0.019	0.021	0.019	904970
1726121700	0.019	0.001	5.56	0.018	0.02	0.018	1025001
1726035300	0.018	0	0.00	0.017	0.018	0.017	429544
1725948900	0.018	0	0.00	0.018	0.018	0.018	4595
1725862500	0.018	0.001	5.88	0.018	0.018	0.017	320092
1725603300	0.017	0.001	6.25	0.017	0.017	0.017	19000
1725516900	0.016	-0.001	-5.88	0.017	0.017	0.016	151640
1725430500	0.017	-0.001	-5.56	0.0175	0.0175	0.017	174186

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rent com au Limited (RNT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rent com au Limited (RNT) Histórico

Rent com au Limited (RNT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo