Dados Históricos Renegade Exploration Limited - RNX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-28.5714285714	0.007	0.007	0.005	1381799	0.00605438	DE
4	-0.003	-37.5	0.008	0.008	0.005	927673	0.00637972	DE
12	-0.004	-44.4444444444	0.009	0.01	0.005	1561500	0.00808693	DE
26	-0.014	-73.6842105263	0.019	0.02	0.005	3233150	0.0110813	DE
52	-0.003	-37.5	0.008	0.024	0.005	4269884	0.01511302	DE
156	-0.002	-28.5714285714	0.007	0.026	0.005	3409835	0.01344797	DE
260	0.003	150	0.002	0.026	0.001	3965732	0.0106456	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733807700	0.005	-0.001	-16.67	0.006	0.006	0.005	265792
1733721300	0.006	0	0.00	0.006	0.006	0.005	2670357
1733462100	0.006	0	0.00	0.005	0.006	0.005	1580848
1733375700	0.006	-0.001	-14.29	0.006	0.006	0.006	975418
1733289300	0.007	0.001	16.67	0.007	0.007	0.007	300572
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0	0.00	0.006	0.006	0.006	1312215
1732857300	0.006	0	0.00	0.006	0.006	0.006	230833
1732770900	0.006	0	0.00	0.0065	0.0065	0.006	2565010
1732684500	0.006	0	0.00	0.006	0.006	0.006	1051499
1732598100	0.006	-0.001	-14.29	0.006	0.006	0.006	47970
1732511700	0.007	0	0.00	0.006	0.007	0.006	1391716
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	149629
1731993300	0.007	-0.001	-12.50	0.008	0.008	0.007	198193
1731906900	0.008	0.001	14.29	0.008	0.008	0.008	580000
1731647700	0.007	0	0.00	0.007	0.007	0.007	902700
1731561300	0.007	0	0.00	0.007	0.007	0.007	100000
1731474900	0.007	-0.001	-12.50	0.007	0.007	0.007	1641374
1731388500	0.008	0.001	14.29	0.008	0.008	0.008	72109
1731302100	0.007	0	0.00	0.007	0.007	0.007	130054
1731042900	0.007	0	0.00	0.007	0.007	0.007	2534578
1730956500	0.007	0	0.00	0.008	0.008	0.007	4148663
1730870100	0.007	-0.001	-12.50	0.008	0.008	0.007	695038
1730783700	0.008	0	0.00	0.008	0.008	0.008	50000
1730697300	0.008	0	0.00	0.008	0.008	0.008	136431
1730438100	0.008	0.001	14.29	0.007	0.008	0.007	571038
1730351700	0.007	-0.001	-12.50	0.007	0.007	0.007	284533
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	50313
1730092500	0.008	0	0.00	0.008	0.008	0.008	763636
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	586256
1729660500	0.008	0	0.00	0.0085	0.0085	0.008	6922519
1729574100	0.008	-0.001	-11.11	0.008	0.008	0.008	3200000
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	3549784
1729228500	0.008	-0.001	-11.11	0.009	0.009	0.008	145000
1729142100	0.009	0	0.00	0.009	0.009	0.009	1270379
1729055700	0.009	0	0.00	0.009	0.009	0.009	509166
1728969300	0.009	0.001	12.50	0.009	0.009	0.0085	3521887
1728882900	0.008	0	0.00	0.008	0.009	0.008	1348578
1728623700	0.008	0	0.00	0.008	0.008	0.008	770083
1728537300	0.008	0	0.00	0.007	0.008	0.007	2562187
1728450900	0.008	0	0.00	0.008	0.008	0.008	168648
1728364500	0.008	-0.001	-11.11	0.01	0.01	0.008	5311280
1728278100	0.009	-0.0005	-5.26	0.009	0.009	0.009	88165
1728022500	0.0095	0	0.00	0.009	0.0095	0.009	1355037
1727936100	0.0095	0	0.00	0.0095	0.0095	0.009	3610003
1727849700	0.0095	0	0.00	0.009	0.0095	0.009	3934507
1727763300	0.0095	0.0005	5.56	0.009	0.0095	0.009	557495
1727676900	0.009	-0.001	-10.00	0.01	0.01	0.009	4620428
1727417700	0.01	0	0.00	0.01	0.01	0.01	909920
1727331300	0.01	0.001	11.11	0.009	0.01	0.009	4105146
1727244900	0.009	0.001	12.50	0.009	0.009	0.009	3035325
1727158500	0.008	0	0.00	0.008	0.008	0.008	3268516
1727072100	0.008	0	0.00	0.008	0.008	0.008	2356988
1726812900	0.008	0	0.00	0.008	0.008	0.008	68781
1726726500	0.008	0	0.00	0.008	0.008	0.008	265756
1726640100	0.008	0	0.00	0.008	0.008	0.008	42505
1726553700	0.008	-0.001	-11.11	0.009	0.009	0.008	2663446
1726467300	0.009	0.002	28.57	0.008	0.009	0.008	2775125
1726208100	0.007	-0.001	-12.50	0.007	0.008	0.007	445486
1726121700	0.008	0	0.00	0.007	0.008	0.007	1245273
1726035300	0.008	0	0.00	0.007	0.009	0.007	649237

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Renegade Exploration Limited (RNX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Renegade Exploration Limited (RNX) Histórico

Renegade Exploration Limited (RNX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo