Dados Históricos Renegade Exploration Limited - RNX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-10	0.005	0.006	0.0045	1875870	0.00483	DE
4	-0.0005	-10	0.005	0.008	0.0045	2386919	0.00614917	DE
12	-0.0015	-25	0.006	0.008	0.0045	1878793	0.00564527	DE
26	-0.0045	-50	0.009	0.01	0.0045	1671667	0.00703681	DE
52	-0.0025	-35.7142857143	0.007	0.024	0.0045	4417432	0.01467399	DE
156	-0.0025	-35.7142857143	0.007	0.026	0.0045	3339198	0.01344241	DE
260	0.0025	125	0.002	0.026	0.001	3958382	0.01051914	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3711139
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	-0.001	-16.67	0.005	0.005	0.005	2080000
1740460500	0.006	0.001	20.00	0.006	0.006	0.006	580000
1740374100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1132339
1740114900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	85441
1740028500	0.006	0	0.00	0.005	0.006	0.005	2955368
1739942100	0.006	-0.001	-14.29	0.006	0.006	0.006	8538581
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0.001	16.67	0.007	0.007	0.007	100000
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.007	0.007	0.006	740000
1739337300	0.006	-0.001	-14.29	0.007	0.007	0.006	1585994
1739250900	0.007	0.001	16.67	0.007	0.008	0.007	6314867
1739164500	0.006	-0.001	-14.29	0.006	0.006	0.006	428500
1738905300	0.007	0.001	16.67	0.007	0.007	0.0065	2135566
1738818900	0.006	-0.001	-14.29	0.006	0.006	0.006	626999
1738732500	0.007	0.002	40.00	0.006	0.007	0.006	6572003
1738646100	0.005	0	0.00	0.005	0.005	0.005	603900
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	1791138
1738127700	0.005	0.0005	11.11	0.005	0.005	0.005	214837
1738041300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	427600
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	800000
1737436500	0.005	0	0.00	0.005	0.005	0.005	2751676
1737350100	0.005	-0.001	-16.67	0.005	0.005	0.005	666000
1737090900	0.006	-0.001	-14.29	0.007	0.007	0.006	643381
1737004500	0.007	0.001	16.67	0.006	0.007	0.006	384912
1736918100	0.006	-0.001	-14.29	0.007	0.007	0.006	167766
1736831700	0.007	0.001	16.67	0.006	0.007	0.006	137632
1736745300	0.006	0.001	20.00	0.006	0.006	0.006	2390773
1736486100	0.005	0	0.00	0.005	0.005	0.005	7048121
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	3122526
1736226900	0.005	0	0.00	0.005	0.005	0.005	134233
1736140500	0.005	0	0.00	0.005	0.006	0.005	1960841
1735881300	0.005	0	0.00	0.005	0.005	0.005	52610
1735794900	0.005	0	0.00	0.005	0.005	0.005	133333
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	478398
1734671700	0.005	0	0.00	0.005	0.005	0.005	12555371
1734585300	0.005	0	0.00	0.005	0.005	0.005	924400
1734498900	0.005	-0.001	-16.67	0.005	0.005	0.005	620000
1734412500	0.006	0	0.00	0.006	0.006	0.006	215008
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	111905
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	50000
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	-0.001	-16.67	0.006	0.006	0.005	265792
1733721300	0.006	0	0.00	0.006	0.006	0.005	2670357
1733462100	0.006	0	0.00	0.005	0.006	0.005	1580848
1733375700	0.006	-0.001	-14.29	0.006	0.006	0.006	975418
1733289300	0.007	0.001	16.67	0.007	0.007	0.007	300572
1733202900	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Renegade Exploration Limited (RNX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Renegade Exploration Limited (RNX) Histórico

Renegade Exploration Limited (RNX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios