Dados Históricos Renegade Exploration Limited - RNX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.008	0.007	417380	0.00782957	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	1756858	0.00827368	DE
12	-0.003	-27.2727272727	0.011	0.011	0.007	1815004	0.00866405	DE
26	-0.006	-42.8571428571	0.014	0.024	0.007	6397671	0.0160431	DE
52	0.002	33.3333333333	0.006	0.024	0.005	4316793	0.01522076	DE
156	0	0	0.008	0.026	0.005	3449199	0.01344551	DE
260	0.006	300	0.002	0.026	0.001	4080275	0.01060056	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730697300	0.008	0	0.00	0.008	0.008	0.008	136431
1730438100	0.008	0.001	14.29	0.007	0.008	0.007	571038
1730351700	0.007	-0.001	-12.50	0.007	0.007	0.007	284533
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	50313
1730092500	0.008	0	0.00	0.008	0.008	0.008	763636
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	586256
1729660500	0.008	0	0.00	0.0085	0.0085	0.008	6922519
1729574100	0.008	-0.001	-11.11	0.008	0.008	0.008	3200000
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	3549784
1729228500	0.008	-0.001	-11.11	0.009	0.009	0.008	145000
1729142100	0.009	0	0.00	0.009	0.009	0.009	1270379
1729055700	0.009	0	0.00	0.009	0.009	0.009	509166
1728969300	0.009	0.001	12.50	0.009	0.009	0.0085	3521887
1728882900	0.008	0	0.00	0.008	0.009	0.008	1348578
1728623700	0.008	0	0.00	0.008	0.008	0.008	770083
1728537300	0.008	0	0.00	0.007	0.008	0.007	2562187
1728450900	0.008	0	0.00	0.008	0.008	0.008	168648
1728364500	0.008	-0.001	-11.11	0.01	0.01	0.008	5311280
1728278100	0.009	-0.0005	-5.26	0.009	0.009	0.009	88165
1728022500	0.0095	0	0.00	0.009	0.0095	0.009	1355037
1727936100	0.0095	0	0.00	0.0095	0.0095	0.009	3610003
1727849700	0.0095	0	0.00	0.009	0.0095	0.009	3934507
1727763300	0.0095	0.0005	5.56	0.009	0.0095	0.009	557495
1727676900	0.009	-0.001	-10.00	0.01	0.01	0.009	4620428
1727417700	0.01	0	0.00	0.01	0.01	0.01	909920
1727331300	0.01	0.001	11.11	0.009	0.01	0.009	4105146
1727244900	0.009	0.001	12.50	0.009	0.009	0.009	3035325
1727158500	0.008	0	0.00	0.008	0.008	0.008	3268516
1727072100	0.008	0	0.00	0.008	0.008	0.008	2356988
1726812900	0.008	0	0.00	0.008	0.008	0.008	68781
1726726500	0.008	0	0.00	0.008	0.008	0.008	265756
1726640100	0.008	0	0.00	0.008	0.008	0.008	42505
1726553700	0.008	-0.001	-11.11	0.009	0.009	0.008	2663446
1726467300	0.009	0.002	28.57	0.008	0.009	0.008	2775125
1726208100	0.007	-0.001	-12.50	0.007	0.008	0.007	445486
1726121700	0.008	0	0.00	0.007	0.008	0.007	1245273
1726035300	0.008	0	0.00	0.007	0.009	0.007	649237
1725948900	0.008	0	0.00	0.008	0.008	0.007	2800698
1725862500	0.008	0	0.00	0.008	0.008	0.008	250000
1725603300	0.008	0	0.00	0.008	0.008	0.008	409639
1725516900	0.008	0	0.00	0.008	0.008	0.008	1876000
1725430500	0.008	0	0.00	0.009	0.009	0.008	1010004
1725344100	0.008	0	0.00	0.008	0.009	0.008	2213394
1725257700	0.008	-0.001	-11.11	0.009	0.009	0.008	2049611
1724998500	0.009	0	0.00	0.009	0.009	0.009	0
1724912100	0.009	0	0.00	0.008	0.009	0.008	2900007
1724825700	0.009	-0.001	-10.00	0.009	0.009	0.009	199993
1724739300	0.01	0	0.00	0.01	0.01	0.01	0
1724652900	0.01	0	0.00	0.009	0.01	0.009	395000
1724393700	0.01	0	0.00	0.01	0.01	0.01	0
1724307300	0.01	0.001	11.11	0.01	0.01	0.01	50000
1724220900	0.009	0	0.00	0.009	0.009	0.009	0
1724134500	0.009	-0.001	-10.00	0.009	0.009	0.009	56111
1724048100	0.01	0	0.00	0.01	0.01	0.01	0
1723788900	0.01	0.001	11.11	0.009	0.01	0.009	114205
1723702500	0.009	0	0.00	0.009	0.009	0.009	174000
1723616100	0.009	0	0.00	0.01	0.01	0.009	5001357
1723529700	0.009	-0.001	-10.00	0.011	0.011	0.009	5626917
1723443300	0.01	0.001	11.11	0.011	0.011	0.01	2370082
1723184100	0.009	0.001	12.50	0.009	0.009	0.009	2367005
1723097700	0.008	-0.001	-11.11	0.008	0.008	0.008	276769
1723011300	0.009	0.001	12.50	0.009	0.009	0.009	1153463
1722924900	0.008	0	0.00	0.008	0.008	0.008	552603
1722838500	0.008	0	0.00	0.008	0.008	0.0075	2464195

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Renegade Exploration Limited (RNX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Renegade Exploration Limited (RNX) Histórico

Renegade Exploration Limited (RNX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo