Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.76470588235 | 3.4 | 3.69 | 3.4 | 357633 | 3.59066354 | DE |
| 4 | -0.39 | -9.70149253731 | 4.02 | 4.11 | 3.36 | 488355 | 3.73551834 | DE |
| 12 | 0.07 | 1.96629213483 | 3.56 | 4.27 | 3.36 | 499641 | 3.79383925 | DE |
| 26 | 0.41 | 12.7329192547 | 3.22 | 4.27 | 3.12 | 388889 | 3.64411354 | DE |
| 52 | 0.93 | 34.4444444444 | 2.7 | 4.27 | 2.45 | 283322 | 3.46087151 | DE |
| 156 | -0.37 | -9.25 | 4 | 4.27 | 1.7 | 156358 | 3.25333769 | DE |
| 260 | -0.37 | -9.25 | 4 | 4.27 | 1.7 | 156358 | 3.25333769 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 3.64 | 0.07 | 1.96 | 3.57 | 3.66 | 3.56 | 456935 |
| 1735014060 | 3.57 | 0.02 | 0.56 | 3.56 | 3.62 | 3.51 | 125184 |
| 1734930900 | 3.55 | 0.08 | 2.31 | 3.4 | 3.57 | 3.4 | 490779 |
| 1734671700 | 3.47 | 0.05 | 1.46 | 3.43 | 3.51 | 3.38 | 427532 |
| 1734585300 | 3.42 | -0.1 | -2.84 | 3.45 | 3.45 | 3.36 | 646950 |
| 1734498900 | 3.52 | -0.07 | -1.95 | 3.58 | 3.58 | 3.47 | 420998 |
| 1734412500 | 3.59 | -0.09 | -2.45 | 3.65 | 3.66 | 3.57 | 563021 |
| 1734326100 | 3.68 | -0.12 | -3.16 | 3.8 | 3.8 | 3.6 | 701077 |
| 1734066900 | 3.8 | 0.02 | 0.53 | 3.74 | 3.84 | 3.68 | 665913 |
| 1733980500 | 3.78 | -0.06 | -1.56 | 3.8 | 3.8 | 3.66 | 566147 |
| 1733894100 | 3.84 | -0.01 | -0.26 | 3.83 | 3.87 | 3.78 | 717831 |
| 1733807700 | 3.85 | 0.03 | 0.79 | 3.81 | 3.87 | 3.78 | 416465 |
| 1733721300 | 3.82 | -0.21 | -5.09 | 3.97 | 4.04 | 3.74 | 1151549 |
| 1733462100 | 4.025 | -0.05 | -1.11 | 4.07 | 4.09 | 4.01 | 272861 |
| 1733375700 | 4.07 | 0.12 | 3.04 | 3.96 | 4.11 | 3.915 | 548945 |
| 1733289300 | 3.95 | -0.03 | -0.75 | 3.99 | 3.99 | 3.92 | 130990 |
| 1733202900 | 3.98 | 0.07 | 1.79 | 3.95 | 4.025 | 3.9 | 297891 |
| 1733116500 | 3.91 | -0.14 | -3.46 | 4.0199999 | 4.05 | 3.84 | 189320 |
| 1732857300 | 4.05 | -0.02 | -0.49 | 4.09 | 4.09 | 3.99 | 136738 |
| 1732770900 | 4.07 | 0.03 | 0.74 | 4.1 | 4.105 | 4.04 | 144564 |
| 1732684500 | 4.04 | 0.01 | 0.25 | 4.07 | 4.07 | 4.01 | 78782 |
| 1732598100 | 4.03 | -0.07 | -1.71 | 4.08 | 4.08 | 3.96 | 300066 |
| 1732511700 | 4.1 | -0.08 | -1.91 | 4.2 | 4.21 | 4.04 | 402275 |
| 1732252500 | 4.18 | 0.05 | 1.21 | 4.17 | 4.2699999 | 4.09 | 330062 |
| 1732166100 | 4.13 | -0.04 | -0.96 | 4.18 | 4.22 | 4.09 | 432856 |
| 1732079700 | 4.17 | 0.22 | 5.57 | 3.99 | 4.18 | 3.98 | 586355 |
| 1731993300 | 3.95 | 0.01 | 0.25 | 3.89 | 3.97 | 3.82 | 564792 |
| 1731906900 | 3.94 | 0.11 | 2.87 | 3.78 | 3.94 | 3.77 | 208096 |
| 1731647700 | 3.83 | 0.06 | 1.59 | 3.8 | 3.84 | 3.71 | 116007 |
| 1731561300 | 3.77 | 0.08 | 2.17 | 3.75 | 3.78 | 3.55 | 7162102 |
| 1731474900 | 3.69 | -0.04 | -1.07 | 3.74 | 3.74 | 3.625 | 131875 |
| 1731388500 | 3.73 | -0.01 | -0.27 | 3.75 | 3.76 | 3.7 | 424436 |
| 1731302100 | 3.74 | -0.02 | -0.40 | 3.73 | 3.765 | 3.69 | 178086 |
| 1731042900 | 3.755 | -0.03 | -0.66 | 3.8 | 3.845 | 3.7 | 186654 |
| 1730956500 | 3.78 | -0.01 | -0.26 | 3.85 | 3.87 | 3.76 | 463097 |
| 1730870100 | 3.79 | 0.18 | 4.99 | 3.69 | 3.82 | 3.66 | 182934 |
| 1730783700 | 3.61 | 0.07 | 1.98 | 3.54 | 3.68 | 3.54 | 102948 |
| 1730697300 | 3.54 | -0.03 | -0.84 | 3.62 | 3.62 | 3.5 | 207938 |
| 1730438100 | 3.57 | -0.09 | -2.46 | 3.68 | 3.68 | 3.56 | 278569 |
| 1730351700 | 3.66 | -0.16 | -4.19 | 3.74 | 3.79 | 3.66 | 320327 |
| 1730265300 | 3.82 | 0.05 | 1.33 | 3.74 | 3.85 | 3.72 | 613940 |
| 1730178900 | 3.77 | -0.07 | -1.82 | 3.75 | 3.86 | 3.73 | 139869 |
| 1730092500 | 3.84 | 0.15 | 4.07 | 3.7 | 3.86 | 3.7 | 127543 |
| 1729833300 | 3.69 | 0.04 | 1.10 | 3.7 | 3.71 | 3.62 | 358203 |
| 1729746900 | 3.65 | -0.14 | -3.69 | 3.79 | 3.79 | 3.61 | 291469 |
| 1729660500 | 3.79 | 0.02 | 0.53 | 3.82 | 3.825 | 3.75 | 364305 |
| 1729574100 | 3.77 | -0.18 | -4.44 | 3.92 | 3.92 | 3.77 | 285365 |
| 1729487700 | 3.945 | 0.18 | 4.64 | 3.83 | 3.945 | 3.83 | 683120 |
| 1729228500 | 3.77 | -0.13 | -3.33 | 3.89 | 3.89 | 3.7 | 1136918 |
| 1729142100 | 3.9 | 0.05 | 1.30 | 3.89 | 3.91 | 3.78 | 412616 |
| 1729055700 | 3.85 | -0.04 | -1.03 | 3.85 | 3.88 | 3.82 | 209381 |
| 1728969300 | 3.89 | 0.09 | 2.37 | 3.77 | 3.98 | 3.75 | 950126 |
| 1728882900 | 3.8 | 0.06 | 1.60 | 3.75 | 3.83 | 3.73 | 518557 |
| 1728623700 | 3.74 | 0.09 | 2.47 | 3.67 | 3.75 | 3.655 | 592198 |
| 1728537300 | 3.65 | 0.05 | 1.39 | 3.62 | 3.67 | 3.61 | 86520 |
| 1728450900 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.55 | 73235 |
| 1728364500 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.515 | 169851 |
| 1728278100 | 3.6 | 0.06 | 1.69 | 3.56 | 3.625 | 3.56 | 236040 |
| 1728022500 | 3.54 | -0.01 | -0.28 | 3.48 | 3.54 | 3.47 | 159203 |
| 1727936100 | 3.55 | 0.02 | 0.71 | 3.54 | 3.59 | 3.46 | 103784 |
| 1727849700 | 3.525 | -0.07 | -1.81 | 3.56 | 3.56 | 3.48 | 134404 |
| 1727763300 | 3.59 | -0.03 | -0.83 | 3.59 | 3.63 | 3.55 | 242764 |
| 1727676900 | 3.62 | 0.01 | 0.28 | 3.65 | 3.7 | 3.56 | 159280 |
| 1727417700 | 3.61 | 0.04 | 1.12 | 3.55 | 3.71 | 3.55 | 197961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
