Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.89473684211 | 0.038 | 0.038 | 0.03 | 234316 | 0.03307092 | DE |
| 4 | -0.007 | -16.6666666667 | 0.042 | 0.043 | 0.03 | 155551 | 0.03655311 | DE |
| 12 | -0.014 | -28.5714285714 | 0.049 | 0.058 | 0.03 | 133193 | 0.04401591 | DE |
| 26 | -0.042 | -54.5454545455 | 0.077 | 0.079 | 0.03 | 129921 | 0.05228541 | DE |
| 52 | -0.07 | -66.6666666667 | 0.105 | 0.115 | 0.03 | 165081 | 0.0637551 | DE |
| 156 | -0.325 | -90.2777777778 | 0.36 | 0.58 | 0.03 | 141141 | 0.20332468 | DE |
| 260 | -0.215 | -86 | 0.25 | 0.63 | 0.03 | 196280 | 0.25803923 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.032 | 0.0015 | 4.92 | 0.03 | 0.032 | 0.03 | 214770 |
| 1732598100 | 0.0305 | -0.0045 | -12.86 | 0.035 | 0.035 | 0.03 | 305277 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 347218 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 70000 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 518173 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9797 |
| 1731561300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 222401 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 23470 |
| 1731302100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 108632 |
| 1731042900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 96206 |
| 1730956500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 44215 |
| 1730870100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730783700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730697300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 65217 |
| 1730438100 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 2808 |
| 1730351700 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 149531 |
| 1730265300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 64885 |
| 1730178900 | 0.045 | -0.004 | -8.16 | 0.048 | 0.049 | 0.045 | 180148 |
| 1730092500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 46058 |
| 1729833300 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 183113 |
| 1729746900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729660500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 112772 |
| 1729574100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1729487700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 135276 |
| 1729228500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 25000 |
| 1729142100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1729055700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 43078 |
| 1728969300 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 200000 |
| 1728882900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728623700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 998 |
| 1728537300 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 109056 |
| 1728450900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 187755 |
| 1728364500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 154772 |
| 1728281700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728022500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 241842 |
| 1727936100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 206999 |
| 1727849700 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 18104 |
| 1727763300 | 0.046 | -0.001 | -2.13 | 0.0429999 | 0.046 | 0.0429999 | 513524 |
| 1727676900 | 0.047 | -0.003 | -6.00 | 0.052 | 0.052 | 0.047 | 128713 |
| 1727417700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 100000 |
| 1727331300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 161 |
| 1727244900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1727158500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 253333 |
| 1727072100 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 246635 |
| 1726812900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1726726500 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.058 | 0.05 | 81900 |
| 1726640100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 142900 |
| 1726553700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 7085 |
| 1726467300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 42928 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113072 |
| 1726121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8948 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 40000 |
| 1725862500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 150093 |
| 1725603300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725516900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725430500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725344100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725257700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 7071 |
| 1724998500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 46264 |
| 1724912100 | 0.05 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 92193 |
| 1724825700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 160000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
