Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 20.41 | -0.02 | -0.10 | 20.48 | 20.48 | 20.41 | 1164 |
| 1741324500 | 20.43 | 0.05 | 0.25 | 20.44 | 20.47 | 20.43 | 398 |
| 1741238100 | 20.38 | -0.03 | -0.15 | 20.41 | 20.41 | 20.38 | 459 |
| 1741151700 | 20.41 | -0.06 | -0.29 | 20.47 | 20.47 | 20.4 | 418 |
| 1741065300 | 20.47 | 0.05 | 0.24 | 20.48 | 20.51 | 20.47 | 7 |
| 1740978900 | 20.42 | -0.02 | -0.10 | 20.44 | 20.48 | 20.42 | 2721 |
| 1740719700 | 20.44 | 0.05 | 0.25 | 20.45 | 20.48 | 20.43 | 6 |
| 1740633300 | 20.39 | 0.01 | 0.05 | 20.43 | 20.43 | 20.39 | 1053 |
| 1740546900 | 20.38 | -0.03 | -0.15 | 20.4 | 20.44 | 20.38 | 3878 |
| 1740460500 | 20.41 | 0.07 | 0.34 | 20.38 | 20.41 | 20.38 | 1355 |
| 1740374100 | 20.34 | 0.02 | 0.10 | 20.38 | 20.39 | 20.34 | 8845 |
| 1740114900 | 20.32 | 0.08 | 0.40 | 20.26 | 20.32 | 20.26 | 289 |
| 1740028500 | 20.24 | -0.01 | -0.05 | 20.29 | 20.3 | 20.24 | 864 |
| 1739942100 | 20.25 | -0.04 | -0.20 | 20.29 | 20.29 | 20.25 | 21 |
| 1739855700 | 20.29 | -0.02 | -0.10 | 20.34 | 20.35 | 20.29 | 11167 |
| 1739769300 | 20.31 | -0.03 | -0.15 | 20.38 | 20.38 | 20.31 | 17474 |
| 1739510100 | 20.34 | 0.04 | 0.20 | 20.37 | 20.38 | 20.33 | 573 |
| 1739423700 | 20.3 | -0.01 | -0.05 | 20.32 | 20.34 | 20.3 | 32 |
| 1739337300 | 20.31 | -0.04 | -0.20 | 20.32 | 20.36 | 20.31 | 321 |
| 1739250900 | 20.35 | 0 | 0.00 | 20.4 | 20.4 | 20.35 | 107 |
| 1739164500 | 20.35 | -0.01 | -0.05 | 20.38 | 20.4 | 20.35 | 406 |
| 1738905300 | 20.36 | -0.05 | -0.24 | 20.43 | 20.43 | 20.36 | 6909 |
| 1738818900 | 20.41 | 0.02 | 0.10 | 20.45 | 20.46 | 20.41 | 948 |
| 1738732500 | 20.39 | 0.04 | 0.20 | 20.34 | 20.41 | 20.34 | 108 |
| 1738646100 | 20.35 | -0.03 | -0.15 | 20.34 | 20.35 | 20.33 | 177 |
| 1738559700 | 20.38 | 0.04 | 0.20 | 20.37 | 20.44 | 20.37 | 3611 |
| 1738300500 | 20.34 | -0.01 | -0.05 | 20.38 | 20.38 | 20.34 | 1007 |
| 1738214100 | 20.35 | -0.03 | -0.15 | 20.36 | 20.36 | 20.31 | 14334 |
| 1738127700 | 20.38 | 0.11 | 0.54 | 20.38 | 20.38 | 20.38 | 1 |
| 1738041300 | 20.27 | 0.09 | 0.45 | 20.27 | 20.27 | 20.26 | 18 |
| 1737695700 | 20.18 | -0.09 | -0.44 | 20.275 | 20.29 | 20.18 | 32761 |
| 1737609300 | 20.27 | 0.03 | 0.15 | 20.3 | 20.3 | 20.27 | 2 |
| 1737522900 | 20.24 | -0.04 | -0.20 | 20.31 | 20.31 | 20.24 | 3272 |
| 1737436500 | 20.28 | 0.03 | 0.15 | 20.18 | 20.31 | 20.18 | 3830 |
| 1737350100 | 20.25 | 0.04 | 0.20 | 20.19 | 20.25 | 20.19 | 610 |
| 1737090900 | 20.21 | 0.13 | 0.65 | 20.19 | 20.26 | 20.19 | 2647 |
| 1737004500 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736918100 | 20.08 | -0.06 | -0.30 | 20.1 | 20.14 | 20.08 | 1198 |
| 1736831700 | 20.14 | 0.1 | 0.50 | 20.07 | 20.14 | 20.07 | 350 |
| 1736745300 | 20.04 | -0.15 | -0.74 | 20.12 | 20.12 | 20.04 | 15589 |
| 1736486100 | 20.19 | -0.02 | -0.10 | 20.25 | 20.25 | 20.19 | 6 |
| 1736399700 | 20.21 | 0.01 | 0.05 | 20.22 | 20.23 | 20.19 | 14 |
| 1736313300 | 20.2 | -0.03 | -0.15 | 20.2 | 20.25 | 20.2 | 751 |
| 1736226900 | 20.23 | -0.02 | -0.10 | 20.19 | 20.23 | 20.19 | 2 |
| 1736140500 | 20.25 | 0.03 | 0.15 | 20.28 | 20.28 | 20.21 | 505 |
| 1735881300 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1735794900 | 20.22 | -0.13 | -0.64 | 20.41 | 20.41 | 20.22 | 299 |
| 1735617660 | 20.35 | 0.15 | 0.74 | 20.36 | 20.37 | 20.35 | 31 |
| 1735535700 | 20.2 | -0.05 | -0.25 | 20.21 | 20.24 | 20.2 | 61 |
| 1735276500 | 20.25 | -0.02 | -0.10 | 20.33 | 20.33 | 20.25 | 910 |
| 1735014060 | 20.27 | 0.04 | 0.20 | 20.25 | 20.27 | 20.25 | 319 |
| 1734930900 | 20.23 | 0.1 | 0.50 | 20.18 | 20.24 | 20.18 | 1833 |
| 1734671700 | 20.13 | -0.14 | -0.69 | 20.14 | 20.16 | 20.13 | 879 |
| 1734585300 | 20.27 | -0.01 | -0.05 | 20.28 | 20.28 | 20.27 | 2 |
| 1734498900 | 20.28 | 0.05 | 0.25 | 20.26 | 20.29 | 20.26 | 1196 |
| 1734412500 | 20.23 | -0.01 | -0.05 | 20.24 | 20.29 | 20.23 | 2133 |
| 1734326100 | 20.24 | 0.05 | 0.25 | 20.2 | 20.24 | 20.2 | 3 |
| 1734066900 | 20.19 | 0.01 | 0.05 | 20.19 | 20.23 | 20.18 | 6043 |
| 1733980500 | 20.18 | -0.09 | -0.44 | 20.24 | 20.24 | 20.18 | 206 |
| 1733894100 | 20.27 | 0.01 | 0.05 | 20.32 | 20.32 | 20.27 | 2397 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
