ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RTG Mining Inc

RTG Mining Inc (RTG)

0,024
-0,002
(-7,69%)
Fechado 11 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.003-11.11111111110.0270.0280.0243275060.02673528DE
4-0.006-200.030.030.02426560680.02771293DE
12-0.018-42.85714285710.0420.0420.02411995580.02962741DE
26-0.019-44.18604651160.0430.050.0248010070.03427491DE
52-0.005-17.24137931030.0290.050.0176797120.03298156DE
156-0.096-800.120.150.0174743120.04248272DE
260-0.081-77.14285714290.1050.260.0174743750.08830971DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17364861000.024-0.002-7.690.0250.0250.024232000
17363997000.026-0.001-3.700.0260.0260.026250000
17363133000.0270.0013.850.0260.0270.026317694
17362269000.026-0.002-7.140.0260.0260.026310877
17361405000.0280.0027.690.0270.0280.027322767
17358813000.0260.0014.000.0270.0270.026358684
17357904600.02500.000.0250.0250.0250
17356176600.02500.000.0250.0250.025277082
17355357000.02500.000.0250.0250.025118975
17352732600.02500.000.0250.0250.0250
17350140600.02500.000.0250.0250.025786
17349309000.0250.0014.170.0250.0250.025367726
17346717000.02400.000.0240.0240.024532119
17345853000.024-0.002-7.690.0240.0240.024407559
17344989000.026-0.001-3.700.0260.0260.026100000
17344125000.02700.000.0270.0270.027572249
17343261000.027-0.001-3.570.0270.0270.02734695
17340669000.0280.0027.690.0250.0280.02434659368
17339805000.026-0.005-16.130.030.030.0241460442
17338941000.0310.00310.710.030.0310.03535733
17338077000.028-0.002-6.670.0280.0280.02815183
17337213000.0300.000.030.030.030
17334621000.0300.000.030.030.029473583
17333757000.0300.000.0320.0320.03746568
17332893000.0300.000.030.030.03100000
17332029000.0300.000.030.030.030
17331165000.03-0.001-3.230.030.030.03492269
17328573000.0310.0013.330.0310.0310.031319361
17327709000.0300.000.0310.0310.0350643
17326845000.03-0.003-9.090.0310.0310.029969260
17325981000.0330.0013.130.0330.0330.03396446
17325117000.03200.000.0320.0320.03290556
17322525000.0320.0013.230.0320.0320.03218872
17321661000.0310.0013.330.0320.0320.03644062
17320797000.030.0013.450.030.030.0371546
17319933000.029-0.004-12.120.0310.0320.029550252
17319069000.033-0.001-2.940.0330.0330.033153019
17316477000.03400.000.0340.0340.0340
17315613000.0340.0013.030.0330.0340.03356639
17314749000.03300.000.0330.0330.0330
17313885000.033-0.004-10.810.0370.0370.033554761
17313021000.03700.000.0370.0370.0370
17310429000.0370.0025.710.0350.0370.03527008
17309565000.035-0.001-2.780.0360.0360.035464959
17308701000.0360.0039.090.0340.0360.0341091357
17307837000.033-0.001-2.940.0330.0330.03358671
17306973000.034-0.002-5.560.0360.0360.033404488
17304381000.0360.0138.460.0310.0370.0312318851
17303517000.026-0.007-21.210.0320.0320.026691660
17302653000.03300.000.0330.0330.033383724
17301789000.0330.0013.130.0330.0330.032664456
17300925000.0320.0013.230.0310.0360.031573996
17298333000.03100.000.0310.0340.031111993
17297469000.031-0.001-3.130.0320.0320.031316229
17296605000.032-0.002-5.880.0330.0330.032848355
17295741000.034-0.002-5.560.0370.0380.0342604096
17294877000.036-0.001-2.700.0370.0390.0361949005
17292285000.037-0.003-7.500.0390.040.035809331
17291421000.04-0.002-4.760.0420.0420.04879968
17290557000.04200.000.040.0420.04422856
17289693000.0420.0037.690.040.0420.04101000
17288829000.039-0.003-7.140.0420.0420.0391832050
17286237000.0420.0012.440.0420.0420.042171660