Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -9.93377483444 | 0.755 | 0.82 | 0.68 | 12424 | 0.78378059 | DE |
| 4 | -0.105 | -13.3757961783 | 0.785 | 0.82 | 0.65 | 56830 | 0.70603067 | DE |
| 12 | -0.285 | -29.5336787565 | 0.965 | 1.005 | 0.65 | 37729 | 0.79664234 | DE |
| 26 | -0.84 | -55.2631578947 | 1.52 | 1.53 | 0.65 | 29349 | 0.99808308 | DE |
| 52 | -0.38 | -35.8490566038 | 1.06 | 1.575 | 0.65 | 48886 | 1.23661507 | DE |
| 156 | -0.26 | -27.6595744681 | 0.94 | 1.575 | 0.37 | 37337 | 0.90864011 | DE |
| 260 | -1.02 | -60 | 1.7 | 1.84 | 0.37 | 45015 | 1.06947786 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 67000 |
| 1740114900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740028500 | 0.73 | -0.09 | -10.98 | 0.78 | 0.78 | 0.73 | 10753 |
| 1739942100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 7409 |
| 1739855700 | 0.8 | 0.06 | 8.11 | 0.755 | 0.805 | 0.755 | 19110 |
| 1739769300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1739510100 | 0.74 | 0.04 | 5.71 | 0.75 | 0.75 | 0.74 | 20000 |
| 1739423700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12933 |
| 1739337300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 120000 |
| 1739250900 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 167700 |
| 1739164500 | 0.7 | 0 | 0.00 | 0.785 | 0.785 | 0.7 | 8100 |
| 1738905300 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 53379 |
| 1738818900 | 0.7 | 0.05 | 7.69 | 0.7875 | 0.7875 | 0.7 | 295000 |
| 1738732500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738646100 | 0.65 | -0.02 | -2.99 | 0.665 | 0.665 | 0.65 | 59046 |
| 1738559700 | 0.67 | -0.08 | -10.67 | 0.75 | 0.75 | 0.65 | 28488 |
| 1738300500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1738214100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 43385 |
| 1738127700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 21266 |
| 1738041300 | 0.75 | -0.03 | -3.85 | 0.785 | 0.785 | 0.75 | 42555 |
| 1737695700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737609300 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 12650 |
| 1737522900 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 29100 |
| 1737436500 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.83 | 18037 |
| 1737350100 | 0.85 | -0.02 | -2.30 | 0.87 | 0.875 | 0.85 | 56185 |
| 1737090900 | 0.87 | -0.075 | -7.94 | 0.88 | 0.88 | 0.87 | 6100 |
| 1737004500 | 0.945 | 0.065 | 7.39 | 0.94 | 0.945 | 0.94 | 8833 |
| 1736918100 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 36988 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736745300 | 0.87 | 0 | 0.00 | 0.875 | 0.88 | 0.87 | 7338 |
| 1736486100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736399700 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 469 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736226900 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.88 | 1606 |
| 1736140500 | 0.92 | 0.02 | 2.22 | 0.92 | 0.925 | 0.92 | 44671 |
| 1735881300 | 0.9 | 0.015 | 1.69 | 0.9 | 0.9 | 0.9 | 2034 |
| 1735794900 | 0.885 | -0.015 | -1.67 | 0.89 | 0.89 | 0.885 | 632 |
| 1735622100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735535700 | 0.9 | 0.015 | 1.69 | 0.9 | 0.9 | 0.885 | 4393 |
| 1735276500 | 0.885 | 0.0175 | 2.02 | 0.88 | 0.885 | 0.88 | 21615 |
| 1735014060 | 0.8675 | 0.0075 | 0.87 | 0.8675 | 0.8675 | 0.8675 | 10000 |
| 1734930900 | 0.86 | -0.025 | -2.82 | 0.865 | 0.865 | 0.86 | 21299 |
| 1734671700 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 97 |
| 1734585300 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 1250 |
| 1734498900 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 20390 |
| 1734412500 | 0.875 | -0.025 | -2.78 | 0.885 | 0.885 | 0.875 | 13085 |
| 1734326100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734066900 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.89 | 28880 |
| 1733980500 | 0.89 | 0.03 | 3.49 | 0.9 | 0.905 | 0.89 | 29536 |
| 1733894100 | 0.86 | 0.015 | 1.78 | 0.85 | 0.865 | 0.85 | 21274 |
| 1733807700 | 0.845 | 0 | 0.00 | 0.895 | 0.895 | 0.845 | 133148 |
| 1733721300 | 0.845 | -0.075 | -8.15 | 0.91 | 0.91 | 0.84 | 23572 |
| 1733462100 | 0.92 | -0.025 | -2.65 | 0.93 | 0.945 | 0.895 | 166402 |
| 1733375700 | 0.945 | 0.015 | 1.61 | 0.95 | 0.95 | 0.945 | 22386 |
| 1733289300 | 0.93 | -0.075 | -7.46 | 0.975 | 0.975 | 0.93 | 34004 |
| 1733202900 | 1.0049999 | 0.02 | 2.55 | 0.98 | 1.0049999 | 0.96 | 44966 |
| 1733116500 | 0.98 | 0 | 0.00 | 0.965 | 1 | 0.965 | 43048 |
| 1732857300 | 0.98 | -0.08 | -7.55 | 1.02 | 1.04 | 0.98 | 32105 |
| 1732770900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732684500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 5 |
| 1732598100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732511700 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 9114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
