Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 41838 | 0.001 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 103470 | 0.00167652 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 114991 | 0.00181808 | DE |
| 52 | -0.018 | -94.7368421053 | 0.019 | 0.019 | 0.001 | 183345 | 0.00760983 | DE |
| 156 | -0.007 | -87.5 | 0.008 | 0.019 | 0.001 | 188191 | 0.0089181 | DE |
| 260 | -0.007 | -87.5 | 0.008 | 0.019 | 0.001 | 188191 | 0.0089181 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 125000 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 424 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 41667 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 260 |
| 1731046500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730960100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730873700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730787300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730700900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730441700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730355300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730268900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730182500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730096100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729836900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729750500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729664100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729577700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729491300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729232100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729145700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729059300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728972900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728627300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728540900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728454500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350000 |
| 1727650800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727391600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727305200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727218800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727132400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727046000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726786800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726700400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726614000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726527600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726441200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726182000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726095600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726009200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725922800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725836400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725577200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725490800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
