Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 1.08695652174 | 0.46 | 0.47 | 0.46 | 2033455 | 0.46519241 | DE |
| 26 | 0.205 | 78.8461538462 | 0.26 | 0.47 | 0.25 | 2890423 | 0.43617002 | DE |
| 52 | 0.3 | 181.818181818 | 0.165 | 0.47 | 0.1525 | 1620754 | 0.38964858 | DE |
| 156 | 0.21 | 82.3529411765 | 0.255 | 0.47 | 0.13 | 1046016 | 0.29777126 | DE |
| 260 | 0.376 | 422.471910112 | 0.089 | 0.47 | 0.026 | 983008 | 0.27699903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733116500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732857300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732770900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732684500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732598100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732511700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732252500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732166100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732079700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731993300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731906900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731647700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731561300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731474900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731388500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731302100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731042900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730956500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730870100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730783700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730697300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730438100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730351700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730265300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730178900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730092500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729833300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729746900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729660500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729574100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729487700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729228500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729142100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729055700 | 0.465 | -0.0025 | -0.53 | 0.465 | 0.47 | 0.465 | 5959047 |
| 1728969300 | 0.4675 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 1246956 |
| 1728882900 | 0.4675 | -0.0025 | -0.53 | 0.465 | 0.4675 | 0.465 | 893664 |
| 1728623700 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 1038320 |
| 1728537300 | 0.47 | 0.0025 | 0.53 | 0.465 | 0.47 | 0.465 | 8510225 |
| 1728450900 | 0.4675 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 9746988 |
| 1728364500 | 0.4625 | -0.0025 | -0.54 | 0.465 | 0.465 | 0.46 | 2448251 |
| 1728278100 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 727599 |
| 1728022500 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 1962097 |
| 1727936100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.46 | 2696875 |
| 1727849700 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 580395 |
| 1727763300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 2529950 |
| 1727676900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 950176 |
| 1727417700 | 0.46 | -0.0025 | -0.54 | 0.46 | 0.465 | 0.46 | 826765 |
| 1727331300 | 0.4625 | 0.0025 | 0.54 | 0.46 | 0.465 | 0.46 | 638249 |
| 1727244900 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 1141550 |
| 1727158500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 1364376 |
| 1727072100 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 1104878 |
| 1726812900 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.46 | 760410 |
| 1726726500 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 1344303 |
| 1726640100 | 0.46 | -0.0025 | -0.54 | 0.46 | 0.465 | 0.46 | 332138 |
| 1726553700 | 0.4625 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 939472 |
| 1726467300 | 0.4625 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 1124077 |
| 1726208100 | 0.4625 | 0 | 0.00 | 0.46 | 0.4625 | 0.46 | 771795 |
| 1726121700 | 0.4625 | -0.0025 | -0.54 | 0.465 | 0.465 | 0.46 | 1922820 |
| 1726035300 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 892365 |
| 1725948900 | 0.46 | -0.0025 | -0.54 | 0.46 | 0.465 | 0.46 | 1308465 |
| 1725862500 | 0.4625 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 2181621 |
| 1725603300 | 0.4625 | 0.0025 | 0.54 | 0.46 | 0.465 | 0.46 | 1778580 |
| 1725516900 | 0.46 | 0.0025 | 0.55 | 0.46 | 0.465 | 0.46 | 6546677 |
| 1725430500 | 0.4575 | -0.0025 | -0.54 | 0.455 | 0.46 | 0.455 | 1435456 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
