Dados Históricos Salter Brothers Emerging Companies Ltd - SB2 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.02	2.7397260274	0.73	0.755	0.71	189404	0.73981455	DE
4	0.045	6.3829787234	0.705	0.755	0.685	133527	0.72236299	DE
12	0.1	15.3846153846	0.65	0.755	0.635	122532	0.70345788	DE
26	0.155	26.0504201681	0.595	0.755	0.58	129125	0.65747536	DE
52	0.225	42.8571428571	0.525	0.755	0.515	95810	0.63982313	DE
156	-0.05	-6.25	0.8	0.815	0.515	89050	0.64271003	DE
260	-0.27	-26.4705882353	1.02	1.03	0.515	83365	0.66365189	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733116500	0.745	0	0.00	0.74	0.75	0.74	163698
1732857300	0.745	0.005	0.68	0.74	0.75	0.74	406406
1732770900	0.74	0	0.00	0.74	0.7425	0.74	115410
1732684500	0.74	0.015	2.07	0.74	0.74	0.735	86382
1732598100	0.725	-0.015	-2.03	0.71	0.73	0.71	147177
1732511700	0.74	0.01	1.37	0.73	0.74	0.73	191646
1732252500	0.73	0	0.00	0.725	0.73	0.725	201877
1732166100	0.73	0	0.00	0.73	0.73	0.73	103431
1732079700	0.73	0.005	0.69	0.72	0.73	0.72	125573
1731993300	0.725	0.005	0.69	0.725	0.725	0.725	209327
1731906900	0.72	0.005	0.70	0.715	0.72	0.71	252055
1731647700	0.715	0	0.00	0.71	0.715	0.71	2393
1731561300	0.715	0.005	0.70	0.715	0.715	0.715	62750
1731474900	0.71	0	0.00	0.715	0.715	0.71	53231
1731388500	0.71	0.01	1.43	0.715	0.715	0.71	23365
1731302100	0.7	-0.01	-1.41	0.725	0.73	0.6975	163368
1731042900	0.71	0.01	1.43	0.71	0.71	0.71	27195
1730956500	0.7	0.015	2.19	0.6949999	0.705	0.6949999	110545
1730870100	0.685	-0.015	-2.14	0.7025	0.7025	0.685	258788
1730783700	0.7	-0.01	-1.41	0.71	0.71	0.7	61416
1730697300	0.71	0.005	0.71	0.705	0.71	0.705	68200
1730438100	0.705	0	0.00	0.705	0.705	0.705	0
1730351700	0.705	0	0.00	0.705	0.705	0.705	0
1730265300	0.705	0.005	0.71	0.7	0.705	0.7	90858
1730178900	0.7	0.0050001	0.72	0.7	0.7	0.7	104453
1730092500	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	25000
1729833300	0.7	0.0100001	1.45	0.7	0.7	0.7	28260
1729746900	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	21746
1729660500	0.6949999	0.005	0.72	0.6949999	0.6949999	0.6949999	78001
1729574100	0.6899999	-0.02	-2.82	0.7	0.7	0.6899999	60314
1729487700	0.71	0.0200001	2.90	0.71	0.71	0.71	73
1729228500	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	30000
1729142100	0.7	-0.01	-1.41	0.71	0.71	0.7	247000
1729055700	0.71	-0.01	-1.39	0.71	0.71	0.71	19100
1728969300	0.72	-0.01	-1.37	0.72	0.72	0.72	27000
1728882900	0.73	0.005	0.69	0.735	0.735	0.73	5665
1728623700	0.725	0	0.00	0.72	0.725	0.72	88970
1728537300	0.725	0.0125	1.75	0.72	0.725	0.72	205854
1728450900	0.7125	-0.0025	-0.35	0.7125	0.7125	0.7125	2715
1728364500	0.715	-0.01	-1.38	0.72	0.72	0.705	151404
1728278100	0.725	0	0.00	0.72	0.725	0.72	34718
1728022500	0.725	0.005	0.69	0.73	0.73	0.725	151978
1727936100	0.72	-0.01	-1.37	0.73	0.735	0.72	177792
1727849700	0.73	0.005	0.69	0.73	0.735	0.73	100698
1727763300	0.725	-0.005	-0.68	0.72	0.725	0.715	197931
1727676900	0.73	0.03	4.29	0.705	0.74	0.705	75204
1727417700	0.7	0	0.00	0.705	0.705	0.7	193522
1727331300	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	60295
1727244900	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	12643
1727158500	0.7	0.0025	0.36	0.6949999	0.7	0.685	154099
1727072100	0.6975	0.0075001	1.09	0.68	0.6975	0.68	108135
1726812900	0.6899999	-0.005	-0.72	0.6949999	0.6949999	0.6899999	115962
1726726500	0.6949999	0.0199999	2.96	0.68	0.6949999	0.68	268488
1726640100	0.675	0	0.00	0.675	0.675	0.675	0
1726553700	0.675	0.015	2.27	0.66	0.68	0.66	306196
1726467300	0.66	0.01	1.54	0.65	0.66	0.65	223743
1726208100	0.65	0	0.00	0.65	0.655	0.65	435966
1726121700	0.65	0	0.00	0.65	0.65	0.65	161514
1726035300	0.65	0.01	1.56	0.645	0.65	0.645	238428
1725948900	0.64	0.005	0.79	0.64	0.64	0.64	45000
1725862500	0.635	-0.01	-1.55	0.65	0.65	0.635	180939
1725603300	0.645	-0.01	-1.53	0.65	0.65	0.645	213461
1725516900	0.655	0	0.00	0.655	0.66	0.655	278040
1725430500	0.655	0	0.00	0.655	0.655	0.655	0
1725344100	0.655	0	0.00	0.655	0.655	0.65	237884

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Salter Brothers Emerging Companies Ltd (SB2)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Salter Brothers Emerging Companies Ltd (SB2) Histórico

Salter Brothers Emerging Companies Ltd (SB2)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo