Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.006 | -22.2222222222 | 0.027 | 0.027 | 0.018 | 244212 | 0.02042754 | DE |
| 26 | -0.027 | -56.25 | 0.048 | 0.061 | 0.014 | 340342 | 0.02658918 | DE |
| 52 | -0.044 | -67.6923076923 | 0.065 | 0.066 | 0.014 | 216580 | 0.02920035 | DE |
| 156 | -0.139 | -86.875 | 0.16 | 0.17 | 0.014 | 115101 | 0.05423395 | DE |
| 260 | -0.049 | -70 | 0.07 | 0.37 | 0.014 | 135984 | 0.12704074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744002900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743743700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743657300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743570900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743484500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743398100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743138900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743052500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742966100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742879700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742793300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742534100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742447700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742361300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742274900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742188500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741756500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741670100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741238100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741151700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741065300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740978900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740546900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740460500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740374100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740114900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740028500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739942100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739855700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739769300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739510100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 393558 |
| 1738732500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 244509 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 232381 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 130840 |
| 1738300500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 110000 |
| 1738214100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 29098 |
| 1738127700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.021 | 25203 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 642325 |
| 1737695700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 813871 |
| 1737609300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 20000 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 44858 |
| 1737436500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 24170 |
| 1737350100 | 0.019 | -0.004 | -17.39 | 0.018 | 0.019 | 0.018 | 305000 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737004500 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 67816 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 342955 |
| 1736831700 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 532176 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 192844 |
| 1736486100 | 0.025 | -0.001 | -3.85 | 0.03 | 0.03 | 0.025 | 36235 |
| 1736399700 | 0.026 | -0.011 | -29.73 | 0.035 | 0.035 | 0.026 | 677136 |
| 1736313300 | 0.037 | 0.006 | 19.35 | 0.03 | 0.037 | 0.023 | 1861705 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
