Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -4.64788732394 | 3.55 | 3.62 | 3.32 | 17165246 | 3.41679867 | DE |
| 4 | -0.225 | -6.23268698061 | 3.61 | 3.765 | 3.32 | 11295195 | 3.56797283 | DE |
| 12 | -0.165 | -4.64788732394 | 3.55 | 3.765 | 2.81 | 9888672 | 3.55591881 | DE |
| 26 | -0.015 | -0.441176470588 | 3.4 | 3.9 | 2.71 | 10701062 | 3.58868431 | DE |
| 52 | 0.215 | 6.78233438486 | 3.17 | 3.9 | 2 | 10549815 | 3.42188395 | DE |
| 156 | 0.425 | 14.3581081081 | 2.96 | 4.01 | 2 | 11014535 | 3.0032573 | DE |
| 260 | 0.015 | 0.445103857567 | 3.37 | 4.01 | 1 | 13930683 | 2.745369 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 3.405 | 0.02 | 0.74 | 3.36 | 3.9 | 3.35 | 16664254 |
| 1741065300 | 3.38 | 0 | 0.00 | 3.37 | 3.4 | 3.32 | 12657962 |
| 1740978900 | 3.38 | 0.02 | 0.60 | 3.36 | 3.4 | 3.33 | 13403596 |
| 1740719700 | 3.36 | -0.09 | -2.47 | 3.46 | 3.47 | 3.355 | 24662262 |
| 1740633300 | 3.445 | -0.08 | -2.13 | 3.5 | 3.52 | 3.4 | 16837345 |
| 1740546900 | 3.52 | -0.13 | -3.56 | 3.55 | 3.62 | 3.47 | 18265063 |
| 1740460500 | 3.65 | 0.04 | 1.11 | 3.65 | 3.67 | 3.62 | 12838719 |
| 1740374100 | 3.61 | -0.03 | -0.69 | 3.66 | 3.675 | 3.61 | 14839546 |
| 1740114900 | 3.635 | 0.01 | 0.41 | 3.56 | 3.65 | 3.51 | 9193216 |
| 1740028500 | 3.62 | -0.03 | -0.82 | 3.63 | 3.67 | 3.585 | 11810581 |
| 1739942100 | 3.65 | 0 | 0.00 | 3.58 | 3.675 | 3.52 | 12739310 |
| 1739855700 | 3.65 | -0.05 | -1.22 | 3.7 | 3.71 | 3.63 | 9407523 |
| 1739769300 | 3.695 | 0.01 | 0.41 | 3.7 | 3.72 | 3.655 | 6850831 |
| 1739510100 | 3.68 | 0.08 | 2.22 | 3.69 | 3.72 | 3.66 | 11985615 |
| 1739423700 | 3.6 | -0.13 | -3.36 | 3.65 | 3.7 | 3.4 | 10483182 |
| 1739337300 | 3.725 | -0.03 | -0.67 | 3.75 | 3.76 | 3.71 | 7216917 |
| 1739250900 | 3.75 | 0.04 | 0.94 | 3.7 | 3.765 | 3.7 | 9267955 |
| 1739164500 | 3.715 | 0.02 | 0.68 | 3.65 | 3.72 | 3.65 | 6923323 |
| 1738905300 | 3.69 | -0.01 | -0.27 | 3.69 | 3.715 | 3.67 | 5155086 |
| 1738818900 | 3.7 | 0.05 | 1.37 | 3.72 | 3.73 | 3.68 | 6046991 |
| 1738732500 | 3.65 | 0.02 | 0.69 | 3.61 | 3.66 | 3.605 | 5318886 |
| 1738646100 | 3.625 | 0 | 0.14 | 3.65 | 3.665 | 3.615 | 8631882 |
| 1738559700 | 3.62 | -0.08 | -2.16 | 3.63 | 3.655 | 3.61 | 8560770 |
| 1738300500 | 3.7 | 0.02 | 0.54 | 3.68 | 3.72 | 3.67 | 8409698 |
| 1738214100 | 3.68 | 0.02 | 0.55 | 3.62 | 3.68 | 3.62 | 9329749 |
| 1738127700 | 3.66 | 0.03 | 0.83 | 3.62 | 3.7 | 3.62 | 8352322 |
| 1738041300 | 3.63 | 0.01 | 0.41 | 3.66 | 3.68 | 3.61 | 14513966 |
| 1737695700 | 3.615 | 0.02 | 0.56 | 3.61 | 3.65 | 3.6 | 6289390 |
| 1737609300 | 3.595 | -0.05 | -1.24 | 3.58 | 3.63 | 3.58 | 8668281 |
| 1737522900 | 3.64 | 0 | 0.00 | 3.64 | 3.69 | 3.625 | 9543052 |
| 1737436500 | 3.64 | 0.01 | 0.28 | 3.65 | 3.66 | 3.61 | 8665875 |
| 1737350100 | 3.63 | 0.03 | 0.83 | 3.61 | 3.63 | 3.585 | 6975648 |
| 1737090900 | 3.6 | -0.03 | -0.69 | 3.62 | 3.63 | 3.4 | 10769122 |
| 1737004500 | 3.625 | 0.02 | 0.69 | 3.66 | 3.685 | 3.61 | 10420585 |
| 1736918100 | 3.6 | 0.03 | 0.84 | 3.57 | 3.605 | 3.56 | 7630301 |
| 1736831700 | 3.57 | 0.04 | 1.13 | 3.56 | 3.58 | 3.54 | 7663277 |
| 1736745300 | 3.53 | -0.03 | -0.84 | 3.6 | 3.605 | 3.515 | 8032320 |
| 1736486100 | 3.56 | 0 | 0.00 | 3.56 | 3.57 | 3.54 | 7544978 |
| 1736399700 | 3.56 | 0.02 | 0.71 | 3.52 | 3.57 | 3.505 | 10224229 |
| 1736313300 | 3.535 | -0.03 | -0.84 | 3.53 | 3.56 | 3.53 | 9113103 |
| 1736226900 | 3.565 | 0.02 | 0.42 | 3.51 | 3.57 | 3.5 | 6256554 |
| 1736140500 | 3.55 | 0.01 | 0.28 | 3.54 | 3.57 | 3.535 | 6504782 |
| 1735881300 | 3.54 | 0.04 | 1.00 | 3.56 | 3.56 | 3.49 | 6860932 |
| 1735794900 | 3.505 | 0.07 | 2.19 | 3.44 | 3.52 | 3.44 | 6261825 |
| 1735617660 | 3.43 | -0.07 | -2.00 | 3.5 | 3.52 | 3.43 | 7116386 |
| 1735535700 | 3.5 | -0.03 | -0.85 | 3.54 | 3.56 | 3.47 | 9211597 |
| 1735276500 | 3.53 | 0 | 0.00 | 3.52 | 3.54 | 3.5 | 4881136 |
| 1735014060 | 3.53 | 0.05 | 1.58 | 3.49 | 3.53 | 3.48 | 2940155 |
| 1734930900 | 3.475 | 0.08 | 2.21 | 3.41 | 3.485 | 3.41 | 8361939 |
| 1734671700 | 3.4 | -0.02 | -0.58 | 3.4 | 3.6 | 2.81 | 20490062 |
| 1734585300 | 3.42 | -0.05 | -1.44 | 3.39 | 3.44 | 3.37 | 13471927 |
| 1734498900 | 3.47 | -0.01 | -0.29 | 3.5 | 3.53 | 3.46 | 14935662 |
| 1734412500 | 3.48 | 0.02 | 0.43 | 3.43 | 3.5 | 3.43 | 9243258 |
| 1734326100 | 3.465 | -0.01 | -0.14 | 3.47 | 3.48 | 3.44 | 8872370 |
| 1734066900 | 3.47 | -0.01 | -0.29 | 3.46 | 3.49 | 3.45 | 10559485 |
| 1733980500 | 3.48 | -0.07 | -1.97 | 3.55 | 3.56 | 3.47 | 9912761 |
| 1733894100 | 3.55 | 0.01 | 0.28 | 3.55 | 3.58 | 3.525 | 12642367 |
| 1733807700 | 3.54 | -0.07 | -1.80 | 3.62 | 3.66 | 3.53 | 30359142 |
| 1733721300 | 3.605 | -0.08 | -2.04 | 3.67 | 3.695 | 3.6 | 18540170 |
| 1733462100 | 3.68 | 0.01 | 0.14 | 3.66 | 3.72 | 3.65 | 12032904 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
