Dados Históricos Scorpion Minerals Limited - SCN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-15.3846153846	0.013	0.013	0.011	248561	0.01104209	DE
4	-0.002	-15.3846153846	0.013	0.016	0.011	322168	0.01337062	DE
12	-0.004	-26.6666666667	0.015	0.025	0.011	376000	0.01477448	DE
26	-0.009	-45	0.02	0.025	0.011	403877	0.01572362	DE
52	-0.038	-77.5510204082	0.049	0.051	0.011	681133	0.02591423	DE
156	-0.059	-84.2857142857	0.07	0.11	0.011	507018	0.05406972	DE
260	0.001	10	0.01	0.12	0.01	451263	0.056892	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	-0.001	-8.33	0.011	0.011	0.011	112682
1732079700	0.012	0.001	9.09	0.012	0.012	0.012	41667
1731993300	0.011	-0.002	-15.38	0.012	0.012	0.011	839806
1731906900	0.013	0	0.00	0.013	0.013	0.013	89
1731647700	0.013	0.001	8.33	0.013	0.013	0.013	38462
1731561300	0.012	0	0.00	0.012	0.012	0.012	229684
1731474900	0.012	-0.001	-7.69	0.013	0.013	0.012	584267
1731388500	0.013	0	0.00	0.013	0.013	0.013	0
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.012	645403
1731042900	0.014	0.001	7.69	0.014	0.014	0.014	43714
1730956500	0.013	-0.002	-13.33	0.015	0.015	0.013	359085
1730870100	0.015	0	0.00	0.015	0.015	0.015	185016
1730783700	0.015	-0.001	-6.25	0.016	0.016	0.015	706895
1730697300	0.016	0.001	6.67	0.016	0.016	0.016	39723
1730438100	0.015	-0.001	-6.25	0.016	0.016	0.015	215926
1730351700	0.016	0.001	6.67	0.016	0.016	0.0155	270849
1730265300	0.015	0	0.00	0.015	0.015	0.014	1055295
1730178900	0.015	0.003	25.00	0.015	0.015	0.015	12872
1730092500	0.012	0	0.00	0.013	0.013	0.012	417583
1729833300	0.012	0	0.00	0.012	0.012	0.012	0
1729746900	0.012	0	0.00	0.012	0.012	0.012	0
1729660500	0.012	0	0.00	0.012	0.012	0.012	0
1729574100	0.012	-0.001	-7.69	0.013	0.013	0.012	293356
1729487700	0.013	0	0.00	0.013	0.013	0.013	65388
1729228500	0.013	0	0.00	0.013	0.013	0.013	0
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	-0.001	-7.14	0.014	0.014	0.013	252840
1728969300	0.014	-0.002	-12.50	0.016	0.016	0.014	125182
1728882900	0.016	0	0.00	0.016	0.016	0.016	0
1728623700	0.016	0.001	6.67	0.015	0.016	0.015	37250
1728537300	0.015	0.002	15.38	0.015	0.015	0.014	673682
1728450900	0.013	-0.004	-23.53	0.015	0.015	0.012	1890545
1728364500	0.017	0	0.00	0.017	0.017	0.017	0
1728278100	0.017	0	0.00	0.017	0.017	0.017	105841
1728022500	0.017	0	0.00	0.017	0.017	0.017	0
1727936100	0.017	0	0.00	0.017	0.017	0.017	732258
1727849700	0.017	-0.002	-10.53	0.02	0.02	0.017	472767
1727763300	0.019	0	0.00	0.018	0.022	0.018	338188
1727676900	0.019	0	0.00	0.02	0.02	0.019	31812
1727417700	0.019	-0.001	-5.00	0.023	0.025	0.019	359112
1727331300	0.02	0.001	5.26	0.02	0.02	0.02	20000
1727244900	0.019	0	0.00	0.02	0.02	0.019	225000
1727158500	0.019	0	0.00	0.019	0.019	0.019	26377
1727072100	0.019	0	0.00	0.019	0.019	0.019	0
1726812900	0.019	-0.001	-5.00	0.019	0.019	0.019	51500
1726726500	0.02	0	0.00	0.02	0.02	0.02	0
1726640100	0.02	0.001	5.26	0.02	0.02	0.02	3500
1726553700	0.019	-0.002	-9.52	0.022	0.022	0.019	221210
1726467300	0.021	0.003	16.67	0.019	0.022	0.019	703339
1726208100	0.018	0.003	20.00	0.017	0.018	0.016	454804
1726121700	0.015	-0.0005	-3.23	0.015	0.016	0.013	1647907
1726035300	0.0155	0.0025	19.23	0.013	0.016	0.013	614101
1725948900	0.013	0	0.00	0.013	0.013	0.013	0
1725862500	0.013	0	0.00	0.013	0.013	0.013	0
1725603300	0.013	-0.001	-7.14	0.013	0.013	0.013	741193
1725516900	0.014	0	0.00	0.014	0.014	0.014	0
1725430500	0.014	0.001	7.69	0.014	0.014	0.014	257844
1725344100	0.013	-0.003	-18.75	0.015	0.015	0.013	400000
1725257700	0.016	0	0.00	0.016	0.016	0.016	0
1724998500	0.016	0.001	6.67	0.014	0.016	0.014	1241694
1724912100	0.015	0	0.00	0.015	0.015	0.015	0
1724825700	0.015	0.001	7.14	0.015	0.015	0.015	33410
1724739300	0.014	0	0.00	0.014	0.014	0.014	0
1724652900	0.014	0	0.00	0.014	0.014	0.014	125000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scorpion Minerals Limited (SCN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scorpion Minerals Limited (SCN) Histórico

Scorpion Minerals Limited (SCN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo