Dados Históricos SciDev Ltd - SDV | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-3.4188034188	0.585	0.605	0.55	211651	0.59689234	DE
4	0.06	11.8811881188	0.505	0.61	0.485	244086	0.5714208	DE
12	-0.04	-6.61157024793	0.605	0.66	0.43	322942	0.57498419	DE
26	0.195	52.7027027027	0.37	0.66	0.345	291015	0.52086743	DE
52	0.325	135.416666667	0.24	0.66	0.215	237880	0.44337915	DE
156	0.025	4.62962962963	0.54	0.66	0.165	205657	0.37189889	DE
260	-0.02	-3.4188034188	0.585	1.07	0.165	266776	0.55686935	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.55	66518
1734585300	0.5699999	-0.015	-2.56	0.585	0.585	0.5699999	61165
1734498900	0.585	-0.005	-0.85	0.6	0.6	0.585	58034
1734412500	0.59	-0.01	-1.67	0.595	0.6	0.59	195964
1734326100	0.6	0	0.00	0.605	0.605	0.59	248400
1734066900	0.6	0.01	1.69	0.6	0.605	0.59	510002
1733980500	0.59	0.005	0.85	0.585	0.59	0.585	45854
1733894100	0.585	0.0200001	3.54	0.585	0.59	0.575	109351
1733807700	0.5649999	-0.015	-2.59	0.58	0.58	0.5649999	110214
1733721300	0.58	-0.025	-4.13	0.595	0.605	0.5699999	553172
1733462100	0.605	0.005	0.83	0.6	0.605	0.59	77638
1733375700	0.6	0.01	1.69	0.595	0.61	0.59	75165
1733289300	0.59	0.005	0.85	0.605	0.605	0.585	209688
1733202900	0.585	-0.015	-2.50	0.61	0.61	0.585	244938
1733116500	0.6	0.01	1.69	0.59	0.61	0.59	271752
1732857300	0.59	-0.01	-1.67	0.6	0.6	0.58	102683
1732770900	0.6	0.045	8.11	0.555	0.605	0.555	611337
1732684500	0.555	0.02	3.74	0.55	0.56	0.535	537599
1732598100	0.535	0.035	7.00	0.51	0.54	0.51	137143
1732511700	0.5	0.01	2.04	0.49	0.52	0.49	473419
1732252500	0.49	-0.01	-2.00	0.5	0.5	0.49	187069
1732166100	0.5	-0.005	-0.99	0.505	0.51	0.485	122307
1732079700	0.505	0.04	8.60	0.465	0.505	0.465	381814
1731993300	0.465	-0.045	-8.82	0.485	0.49	0.445	816307
1731906900	0.51	0	0.00	0.485	0.515	0.43	714248
1731647700	0.51	-0.02	-3.77	0.535	0.535	0.51	443429
1731561300	0.53	-0.015	-2.75	0.545	0.545	0.53	413906
1731474900	0.545	-0.005	-0.91	0.5649999	0.5649999	0.54	95205
1731388500	0.55	-0.05	-8.33	0.59	0.59	0.535	272196
1731302100	0.6	0.015	2.56	0.6	0.6	0.59	35128
1731042900	0.585	-0.015	-2.50	0.6	0.6	0.585	121213
1730956500	0.6	-0.01	-1.64	0.61	0.61	0.6	69018
1730870100	0.61	-0.005	-0.81	0.61	0.615	0.6	56986
1730783700	0.615	0.0175	2.93	0.595	0.615	0.59	715887
1730697300	0.5975	0.0075	1.27	0.595	0.61	0.595	107467
1730438100	0.59	-0.005	-0.84	0.595	0.605	0.59	5948064
1730351700	0.595	-0.015	-2.46	0.61	0.61	0.595	128444
1730265300	0.61	0.005	0.83	0.605	0.61	0.58	193793
1730178900	0.605	0.05	9.01	0.585	0.63	0.5649999	360887
1730092500	0.555	-0.025	-4.31	0.575	0.575	0.53	473571
1729833300	0.58	-0.015	-2.52	0.6	0.6	0.58	63905
1729746900	0.595	0	0.00	0.6	0.6	0.59	55552
1729660500	0.595	-0.0075	-1.24	0.595	0.6	0.595	158423
1729574100	0.6025	0.0075	1.26	0.585	0.6025	0.5825	21848
1729487700	0.595	0.02	3.48	0.575	0.605	0.575	284635
1729228500	0.575	-0.02	-3.36	0.6	0.61	0.575	97157
1729142100	0.595	-0.015	-2.46	0.61	0.61	0.595	280026
1729055700	0.61	0.025	4.27	0.6	0.61	0.6	133694
1728969300	0.585	-0.02	-3.31	0.61	0.61	0.585	38190
1728882900	0.605	0.015	2.54	0.59	0.605	0.59	63152
1728623700	0.59	0	0.00	0.595	0.6	0.59	15719
1728537300	0.59	0	0.00	0.595	0.595	0.59	359576
1728450900	0.59	-0.005	-0.84	0.595	0.6	0.59	49173
1728364500	0.595	-0.01	-1.65	0.605	0.605	0.585	41242
1728278100	0.605	-0.005	-0.82	0.6075	0.6075	0.6	199
1728022500	0.61	0.015	2.52	0.595	0.61	0.59	39115
1727936100	0.595	-0.0275	-4.42	0.62	0.62	0.59	186226
1727849700	0.6225	0.015	2.47	0.605	0.625	0.59	102083
1727763300	0.6075	-0.0325	-5.08	0.63	0.63	0.605	87238
1727676900	0.64	0.015	2.40	0.635	0.64	0.625	472836
1727417700	0.625	0.015	2.46	0.62	0.66	0.6	357892
1727331300	0.61	0.0125	2.09	0.605	0.62	0.6	239371
1727244900	0.5975	0.0425	7.66	0.5699999	0.605	0.56	687051
1727158500	0.555	0.015	2.78	0.54	0.555	0.54	86089
1727072100	0.54	-0.025	-4.42	0.5699999	0.575	0.52	219291

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SciDev Ltd (SDV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SciDev Ltd (SDV) Histórico

SciDev Ltd (SDV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo