Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.41973010703 | 21.49 | 26.51 | 21.45 | 1595776 | 22.01214328 | DE |
| 4 | -0.77 | -3.38015803336 | 22.78 | 26.51 | 21.1 | 1039094 | 22.18176973 | DE |
| 12 | -3.62 | -14.1240733515 | 25.63 | 27.4 | 20 | 934340 | 24.14906113 | DE |
| 26 | 0.99 | 4.70980019029 | 21.02 | 28.51 | 19 | 1108416 | 23.19920615 | DE |
| 52 | -3.33 | -13.1412786109 | 25.34 | 29.01 | 19 | 1040351 | 23.39143754 | DE |
| 156 | -7.17 | -24.5716244003 | 29.18 | 39.25 | 18.78 | 1032004 | 23.56320403 | DE |
| 260 | -1.47 | -6.26064735945 | 23.48 | 39.74 | 11.23 | 1096393 | 23.99349313 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 22.38 | 0.5 | 2.29 | 22 | 22.52 | 21.95 | 1618629 |
| 1737350100 | 21.88 | -0.2 | -0.91 | 22.11 | 22.16 | 21.8 | 1302082 |
| 1737090900 | 22.08 | -0.31 | -1.38 | 22.4 | 26.51 | 21.5 | 1180997 |
| 1737004500 | 22.39 | 0.68 | 3.13 | 22.45 | 24 | 22.14 | 1565243 |
| 1736918100 | 21.71 | -0.47 | -2.10 | 22.2 | 22.34 | 21.7 | 2450823 |
| 1736831700 | 22.175 | 0.71 | 3.28 | 21.49 | 22.19 | 21.45 | 1479736 |
| 1736745300 | 21.47 | -0.28 | -1.29 | 21.41 | 21.47 | 21.1 | 664720 |
| 1736486100 | 21.75 | -0.14 | -0.64 | 22.05 | 22.16 | 21.655 | 1178979 |
| 1736399700 | 21.89 | -0.23 | -1.04 | 22.04 | 22.15 | 21.75 | 861756 |
| 1736313300 | 22.12 | -0.16 | -0.72 | 22.17 | 22.28 | 21.99 | 993089 |
| 1736226900 | 22.28 | 0.23 | 1.04 | 22.28 | 22.45 | 22.24 | 817048 |
| 1736140500 | 22.05 | -0.42 | -1.87 | 22.51 | 22.58 | 22.02 | 698331 |
| 1735881300 | 22.47 | -0.14 | -0.62 | 22.51 | 22.73 | 22.38 | 798682 |
| 1735794900 | 22.61 | 0.04 | 0.18 | 22.5 | 22.76 | 22.475 | 874578 |
| 1735617660 | 22.57 | -0.41 | -1.78 | 22.7 | 23.02 | 22.56 | 743082 |
| 1735535700 | 22.98 | -0.08 | -0.35 | 23.02 | 23.2 | 22.86 | 798825 |
| 1735276500 | 23.06 | -0.06 | -0.26 | 23.1 | 23.25 | 22.98 | 828737 |
| 1735014060 | 23.12 | 0.26 | 1.14 | 22.78 | 23.12 | 22.65 | 427892 |
| 1734930900 | 22.86 | 0.69 | 3.11 | 22.44 | 22.86 | 22.38 | 876421 |
| 1734671700 | 22.17 | -1.17 | -5.01 | 23.15 | 26.51 | 20 | 2213420 |
| 1734585300 | 23.34 | -0.6 | -2.51 | 23.14 | 23.43 | 22.66 | 1702676 |
| 1734498900 | 23.94 | -0.21 | -0.87 | 23.89 | 24.25 | 23.77 | 1155144 |
| 1734412500 | 24.15 | 0.15 | 0.62 | 24.06 | 24.4 | 23.96 | 1087171 |
| 1734326100 | 24 | -0.65 | -2.64 | 24.21 | 24.36 | 23.67 | 1539312 |
| 1734066900 | 24.65 | 0.14 | 0.57 | 24.33 | 24.81 | 24.33 | 907012 |
| 1733980500 | 24.51 | -0.51 | -2.04 | 25.1 | 27 | 24.49 | 959558 |
| 1733894100 | 25.02 | -0.14 | -0.56 | 24.93 | 25.2 | 24.88 | 824543 |
| 1733807700 | 25.16 | -0.62 | -2.40 | 25.58 | 25.77 | 25.14 | 754408 |
| 1733721300 | 25.78 | 0.14 | 0.55 | 25.89 | 26 | 25.66 | 459863 |
| 1733462100 | 25.64 | -0.43 | -1.65 | 25.72 | 26 | 25.6 | 483217 |
| 1733375700 | 26.07 | -0.3 | -1.14 | 26.45 | 26.55 | 26 | 530073 |
| 1733289300 | 26.37 | -0.01 | -0.04 | 26.25 | 26.55 | 26.25 | 619355 |
| 1733202900 | 26.38 | 0.06 | 0.23 | 26.49 | 26.605 | 26.26 | 470257 |
| 1733116500 | 26.32 | 0.23 | 0.88 | 26.17 | 26.49 | 26.05 | 508587 |
| 1732857300 | 26.09 | -0.27 | -1.02 | 26.19 | 26.29 | 25.84 | 597618 |
| 1732770900 | 26.36 | -0.03 | -0.11 | 26.52 | 26.55 | 26.29 | 546769 |
| 1732684500 | 26.39 | -0.09 | -0.34 | 26.75 | 26.83 | 26.39 | 768594 |
| 1732598100 | 26.48 | -0.29 | -1.08 | 26.82 | 26.82 | 26.35 | 680625 |
| 1732511700 | 26.77 | -0.09 | -0.34 | 27 | 27.38 | 26.72 | 2436185 |
| 1732252500 | 26.86 | -0.32 | -1.16 | 27.34 | 27.4 | 22.5 | 1714048 |
| 1732166100 | 27.175 | 0.45 | 1.66 | 26.65 | 27.22 | 26.56 | 1148542 |
| 1732079700 | 26.73 | 0.04 | 0.15 | 26.77 | 27.01 | 26.55 | 744765 |
| 1731993300 | 26.69 | 1.16 | 4.54 | 25 | 26.71 | 24.7 | 1150326 |
| 1731906900 | 25.53 | -0.11 | -0.43 | 25.5 | 25.77 | 25.46 | 599185 |
| 1731647700 | 25.64 | 0.26 | 1.02 | 25.77 | 26 | 25.58 | 828229 |
| 1731561300 | 25.38 | 0.38 | 1.52 | 25.19 | 25.465 | 24.84 | 752997 |
| 1731474900 | 25 | -0.13 | -0.52 | 24.92 | 25.1 | 24.6 | 740801 |
| 1731388500 | 25.13 | 0.38 | 1.54 | 24.99 | 25.27 | 24.73 | 592091 |
| 1731302100 | 24.75 | -0.24 | -0.96 | 25.05 | 25.05 | 24.61 | 954371 |
| 1731042900 | 24.99 | 0.16 | 0.64 | 25.43 | 25.57 | 24.96 | 542289 |
| 1730956500 | 24.83 | -0.39 | -1.55 | 25.56 | 25.56 | 24.83 | 661628 |
| 1730870100 | 25.22 | 0.42 | 1.69 | 25.18 | 25.35 | 24.905 | 547708 |
| 1730783700 | 24.8 | 0.12 | 0.49 | 24.61 | 24.88 | 24.33 | 506294 |
| 1730697300 | 24.68 | 0.19 | 0.78 | 24.61 | 24.91 | 24.42 | 607284 |
| 1730438100 | 24.49 | -0.36 | -1.45 | 24.58 | 24.75 | 24.29 | 589293 |
| 1730351700 | 24.85 | 0.12 | 0.49 | 24.86 | 24.9 | 24.57 | 652283 |
| 1730265300 | 24.73 | 0.03 | 0.12 | 24.75 | 24.97 | 24.555 | 807090 |
| 1730178900 | 24.7 | -0.75 | -2.95 | 25.63 | 25.63 | 24.68 | 1332738 |
| 1730092500 | 25.45 | -0.22 | -0.86 | 25.66 | 25.73 | 25.39 | 481249 |
| 1729833300 | 25.67 | 0.13 | 0.51 | 25.86 | 25.89 | 25.55 | 424749 |
| 1729746900 | 25.54 | 0.4 | 1.59 | 25.17 | 25.88 | 24.92 | 786623 |
| 1729660500 | 25.14 | 0.13 | 0.52 | 25.19 | 25.195 | 23.5 | 423615 |
| 1729574100 | 25.01 | -0.56 | -2.19 | 25.64 | 26.05 | 24.795 | 994198 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
