Dados Históricos Senetas Corporation Limited - SEN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.026	0.027	0.025	1201771	0.02579075	DE
4	-0.001	-3.7037037037	0.027	0.028	0.025	753425	0.02662308	DE
12	0.001	4	0.025	0.028	0.021	776129	0.02510332	DE
26	0.011	73.3333333333	0.015	0.03	0.014	884177	0.02389098	DE
52	0.01	62.5	0.016	0.03	0.012	894832	0.01956961	DE
156	-0.024	-48	0.05	0.053	0.012	797213	0.0240505	DE
260	-0.039	-60	0.065	0.079	0.012	795920	0.03734513	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.026	0	0.00	0.026	0.026	0.026	0
1738818900	0.026	0	0.00	0.027	0.027	0.026	1741584
1738732500	0.026	0.001	4.00	0.025	0.026	0.025	1159875
1738646100	0.025	-0.001	-3.85	0.026	0.026	0.025	1005860
1738559700	0.026	0	0.00	0.026	0.026	0.026	899764
1738300500	0.026	-0.001	-3.70	0.027	0.027	0.026	142037
1738214100	0.027	0	0.00	0.027	0.027	0.027	393849
1738127700	0.027	0	0.00	0.027	0.027	0.027	343400
1738041300	0.027	0	0.00	0.027	0.027	0.027	241250
1737695700	0.027	0	0.00	0.028	0.028	0.027	358781
1737609300	0.027	0.001	3.85	0.027	0.027	0.027	2479458
1737522900	0.026	-0.001	-3.70	0.027	0.027	0.026	126926
1737436500	0.027	0	0.00	0.027	0.027	0.027	0
1737350100	0.027	-0.001	-3.57	0.028	0.028	0.027	675825
1737090900	0.028	0.001	3.70	0.028	0.028	0.028	1254257
1737004500	0.027	0	0.00	0.027	0.027	0.027	63140
1736918100	0.027	0	0.00	0.027	0.027	0.027	630006
1736831700	0.027	0	0.00	0.027	0.027	0.027	715000
1736745300	0.027	0	0.00	0.027	0.027	0.027	577217
1736486100	0.027	0	0.00	0.027	0.027	0.027	580000
1736399700	0.027	0	0.00	0.027	0.027	0.027	0
1736313300	0.027	0	0.00	0.027	0.027	0.027	1240067
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	-0.001	-3.57	0.028	0.028	0.026	967987
1735881300	0.028	0.001	3.70	0.028	0.028	0.027	927852
1735794900	0.027	-0.001	-3.57	0.027	0.028	0.027	611115
1735617660	0.028	0.002	7.69	0.026	0.028	0.026	393066
1735535700	0.026	0.001	4.00	0.025	0.026	0.025	500212
1735276500	0.025	-0.001	-3.85	0.026	0.026	0.025	158657
1735014060	0.026	0.001	4.00	0.026	0.026	0.025	891078
1734930900	0.025	0	0.00	0.027	0.027	0.025	3909861
1734671700	0.025	0.002	8.70	0.023	0.027	0.023	2155321
1734585300	0.023	0	0.00	0.023	0.023	0.023	87858
1734498900	0.023	-0.001	-4.17	0.023	0.023	0.023	26000
1734412500	0.024	0.001	4.35	0.024	0.024	0.024	150236
1734326100	0.023	0	0.00	0.024	0.024	0.023	254772
1734066900	0.023	0.001	4.55	0.023	0.023	0.023	639517
1733980500	0.022	-0.001	-4.35	0.024	0.024	0.022	133307
1733894100	0.023	0.001	4.55	0.023	0.023	0.023	100001
1733807700	0.022	-0.001	-4.35	0.024	0.025	0.022	330081
1733721300	0.023	-0.002	-8.00	0.024	0.024	0.022	1859139
1733462100	0.025	0	0.00	0.025	0.025	0.025	135000
1733375700	0.025	-0.002	-7.41	0.024	0.025	0.024	84137
1733289300	0.027	0.004	17.39	0.026	0.027	0.024	473773
1733202900	0.023	-0.0015	-6.12	0.025	0.025	0.023	442855
1733116500	0.0245	0.0015	6.52	0.023	0.025	0.023	361506
1732857300	0.023	-0.002	-8.00	0.025	0.025	0.023	1047649
1732770900	0.025	0.002	8.70	0.023	0.025	0.023	3219729
1732684500	0.023	0	0.00	0.023	0.024	0.023	421708
1732598100	0.023	0.001	4.55	0.023	0.023	0.023	43400
1732511700	0.022	-0.001	-4.35	0.022	0.023	0.022	47139
1732252500	0.023	0	0.00	0.024	0.024	0.023	618728
1732166100	0.023	0.002	9.52	0.022	0.023	0.021	222366
1732079700	0.021	-0.001	-4.55	0.022	0.022	0.021	3062268
1731993300	0.022	-0.001	-4.35	0.024	0.024	0.022	1170983
1731906900	0.023	-0.002	-8.00	0.025	0.025	0.023	283096
1731647700	0.025	0.004	19.05	0.022	0.025	0.022	675753
1731561300	0.021	0	0.00	0.022	0.022	0.021	464213
1731474900	0.021	-0.001	-4.55	0.022	0.023	0.02	2479358
1731388500	0.022	0	0.00	0.023	0.023	0.022	8967
1731302100	0.022	-0.002	-8.33	0.023	0.024	0.022	546811

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Senetas Corporation Limited (SEN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Senetas Corporation Limited (SEN) Histórico

Senetas Corporation Limited (SEN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios