Dados Históricos Sequoia Financial Group Limited - SEQ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.2987012987	0.385	0.39	0.375	269930	0.37598839	DE
4	0.005	1.2987012987	0.385	0.39	0.36	132204	0.37407144	DE
12	0	0	0.39	0.41	0.32	233066	0.35281334	DE
26	-0.04	-9.3023255814	0.43	0.49	0.32	240587	0.39343498	DE
52	-0.17	-30.3571428571	0.56	0.6	0.32	242618	0.44533963	DE
156	-0.29	-42.6470588235	0.68	0.76	0.32	164693	0.50135756	DE
260	0.17	77.2727272727	0.22	0.76	0.135	144066	0.48320138	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.385	-0.005	-1.28	0.385	0.385	0.385	2587
1735794900	0.39	0.005	1.30	0.39	0.39	0.39	16499
1735617660	0.385	0.01	2.67	0.38	0.385	0.38	79383
1735535700	0.375	0	0.00	0.385	0.39	0.375	981250
1735276500	0.375	-0.005	-1.32	0.3825	0.3825	0.375	2668
1735017300	0.38	0	0.00	0.38	0.38	0.38	0
1734930900	0.38	0.01	2.70	0.38	0.38	0.38	93115
1734671700	0.37	0	0.00	0.37	0.37	0.37	0
1734585300	0.37	0	0.00	0.37	0.37	0.37	17513
1734498900	0.37	-0.0075	-1.99	0.375	0.375	0.37	69044
1734412500	0.3775	0.0075	2.03	0.375	0.385	0.375	61543
1734326100	0.37	0.01	2.78	0.365	0.38	0.36	54532
1734066900	0.36	-0.015	-4.00	0.365	0.365	0.36	170844
1733980500	0.375	-0.005	-1.32	0.375	0.375	0.375	40000
1733894100	0.38	0.02	5.56	0.385	0.385	0.37	142929
1733807700	0.36	-0.02	-5.26	0.375	0.38	0.36	111516
1733721300	0.38	0	0.00	0.385	0.385	0.37	139639
1733462100	0.38	0	0.00	0.375	0.38	0.375	12593
1733375700	0.38	-0.005	-1.30	0.39	0.4099999	0.38	314760
1733289300	0.385	0.01	2.67	0.375	0.385	0.365	286772
1733202900	0.375	0.02	5.63	0.38	0.38	0.365	616158
1733116500	0.355	0.015	4.41	0.3449999	0.355	0.3449999	128083
1732857300	0.34	0	0.00	0.34	0.34	0.34	0
1732770900	0.34	0.01	3.03	0.33	0.34	0.33	104286
1732684500	0.33	0.005	1.54	0.325	0.33	0.325	1134368
1732598100	0.325	-0.005	-1.52	0.335	0.34	0.325	918269
1732511700	0.33	-0.005	-1.49	0.34	0.34	0.33	183544
1732252500	0.335	-0.005	-1.47	0.34	0.34	0.335	12604
1732166100	0.34	0.01	3.03	0.33	0.34	0.33	111215
1732079700	0.33	-0.01	-2.94	0.34	0.34	0.33	213164
1731993300	0.34	0.01	3.03	0.33	0.34	0.33	262845
1731906900	0.33	0	0.00	0.325	0.33	0.32	500590
1731647700	0.33	-0.01	-2.94	0.325	0.3449999	0.32	1103106
1731561300	0.34	0.005	1.49	0.33	0.34	0.33	153359
1731474900	0.335	0.005	1.52	0.335	0.335	0.33	134271
1731388500	0.33	0	0.00	0.33	0.335	0.33	114121
1731302100	0.33	-0.005	-1.49	0.34	0.34	0.33	127911
1731042900	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	70325
1730956500	0.3449999	0.0049999	1.47	0.34	0.3449999	0.3375	112422
1730870100	0.34	-0.01	-2.86	0.355	0.355	0.3375	424036
1730783700	0.35	0	0.00	0.35	0.35	0.35	6000
1730697300	0.35	-0.0025	-0.71	0.35	0.36	0.35	203974
1730438100	0.3525	-0.005	-1.40	0.365	0.365	0.3449999	227906
1730351700	0.3575	-0.0075	-2.05	0.355	0.36	0.35	328911
1730265300	0.365	-0.005	-1.35	0.37	0.37	0.3449999	630059
1730178900	0.37	0	0.00	0.37	0.37	0.37	136092
1730092500	0.37	0.005	1.37	0.365	0.37	0.365	83775
1729833300	0.365	0.005	1.39	0.365	0.365	0.365	33382
1729746900	0.36	-0.005	-1.37	0.37	0.37	0.36	75010
1729660500	0.365	-0.01	-2.67	0.36	0.365	0.355	249528
1729574100	0.375	0.005	1.35	0.365	0.375	0.365	117728
1729487700	0.37	-0.005	-1.33	0.37	0.375	0.36	507753
1729228500	0.375	0.005	1.35	0.375	0.375	0.375	22160
1729142100	0.37	-0.005	-1.33	0.37	0.375	0.37	338463
1729055700	0.375	0.005	1.35	0.37	0.375	0.37	270532
1728969300	0.37	-0.01	-2.63	0.375	0.375	0.37	239500
1728882900	0.38	-0.005	-1.30	0.39	0.39	0.38	92906
1728623700	0.385	0	0.00	0.385	0.3875	0.385	82516
1728537300	0.385	0	0.00	0.385	0.39	0.385	51618
1728450900	0.385	-0.005	-1.28	0.38	0.385	0.37	231129
1728364500	0.39	0	0.00	0.39	0.39	0.38	208013
1728278100	0.39	0.01	2.63	0.39	0.39	0.385	11658

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sequoia Financial Group Limited (SEQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sequoia Financial Group Limited (SEQ) Histórico

Sequoia Financial Group Limited (SEQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo