Dados Históricos Strategic Energy Resources Limited - SER | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.007	0.008	0.007	147627	0.008	DE
4	0.001	16.6666666667	0.006	0.008	0.006	831050	0.00725688	DE
12	-0.012	-63.1578947368	0.019	0.019	0.005	1988771	0.00958145	DE
26	-0.011	-61.1111111111	0.018	0.028	0.005	2150366	0.01616026	DE
52	-0.006	-46.1538461538	0.013	0.035	0.005	3388753	0.01940895	DE
156	-0.025	-78.125	0.032	0.036	0.005	1749612	0.01887692	DE
260	0.003	75	0.004	0.096	0.003	1811494	0.01769521	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736831700	0.008	0	0.00	0.008	0.008	0.008	164
1736745300	0.008	0	0.00	0.007	0.008	0.007	362092
1736486100	0.008	0	0.00	0.008	0.008	0.007	48762
1736399700	0.008	0	0.00	0.008	0.008	0.008	9112
1736313300	0.008	0	0.00	0.008	0.008	0.008	257920
1736226900	0.008	0	0.00	0.007	0.008	0.007	60251
1736140500	0.008	0	0.00	0.008	0.008	0.008	469611
1735881300	0.008	0.001	14.29	0.008	0.008	0.008	5000
1735790460	0.007	0	0.00	0.007	0.007	0.007	0
1735617660	0.007	-0.001	-12.50	0.008	0.008	0.007	3104325
1735535700	0.008	0.0005	6.67	0.007	0.008	0.007	1332881
1735276500	0.0075	0.0005	7.14	0.006	0.0075	0.006	459202
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.008	0.008	0.007	1308821
1734671700	0.007	0	0.00	0.007	0.007	0.006	1285390
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.006	0.007	0.006	2100287
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.006	935933
1734066900	0.007	0.001	16.67	0.007	0.007	0.007	141430
1733980500	0.006	-0.001	-14.29	0.006	0.006	0.005	7782365
1733894100	0.007	0.001	16.67	0.007	0.007	0.007	1286989
1733807700	0.006	-0.001	-14.29	0.007	0.007	0.006	3478523
1733721300	0.007	-0.001	-12.50	0.007	0.007	0.007	4608886
1733462100	0.008	-0.001	-11.11	0.009	0.009	0.008	2887641
1733375700	0.009	0	0.00	0.009	0.009	0.009	163212
1733289300	0.009	0	0.00	0.009	0.009	0.008	337578
1733202900	0.009	0	0.00	0.008	0.009	0.008	33666
1733116500	0.009	0	0.00	0.008	0.009	0.008	661435
1732857300	0.009	0	0.00	0.008	0.009	0.008	260852
1732770900	0.009	0	0.00	0.009	0.009	0.009	18502
1732684500	0.009	0	0.00	0.009	0.009	0.009	5555
1732598100	0.009	0.001	12.50	0.009	0.009	0.009	4591258
1732511700	0.008	-0.0005	-5.88	0.008	0.009	0.008	1874561
1732252500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	685000
1732166100	0.009	0	0.00	0.009	0.009	0.009	3966286
1732079700	0.009	0	0.00	0.01	0.01	0.009	394024
1731993300	0.009	-0.001	-10.00	0.0095	0.0095	0.009	824111
1731906900	0.01	0	0.00	0.01	0.01	0.009	336479
1731647700	0.01	0.001	11.11	0.01	0.01	0.009	319057
1731561300	0.009	-0.001	-10.00	0.009	0.009	0.009	180000
1731474900	0.01	0	0.00	0.01	0.01	0.009	1496794
1731388500	0.01	0	0.00	0.01	0.01	0.01	442682
1731302100	0.01	0	0.00	0.011	0.011	0.01	1519661
1731042900	0.01	-0.001	-9.09	0.01	0.01	0.01	3937141
1730956500	0.011	-0.001	-8.33	0.012	0.012	0.0105	1014433
1730870100	0.012	0.001	9.09	0.011	0.012	0.011	291996
1730783700	0.011	0	0.00	0.01	0.011	0.01	1263725
1730697300	0.011	-0.001	-8.33	0.011	0.012	0.011	2544617
1730438100	0.012	0.002	20.00	0.0105	0.012	0.0105	4595996
1730351700	0.01	-0.0005	-4.76	0.01	0.0105	0.01	3103315
1730265300	0.0105	0.0005	5.00	0.01	0.011	0.01	3613779
1730178900	0.01	-0.007	-41.18	0.011	0.011	0.009	27993412
1730092500	0.017	-0.001	-5.56	0.018	0.018	0.017	925427
1729833300	0.018	0	0.00	0.018	0.018	0.017	728582
1729746900	0.018	-0.001	-5.26	0.018	0.018	0.018	1511672
1729660500	0.019	0.001	5.56	0.018	0.019	0.018	1907887
1729574100	0.018	0.001	5.88	0.019	0.019	0.018	1936748
1729487700	0.017	-0.001	-5.56	0.018	0.018	0.017	227069
1729228500	0.018	0	0.00	0.018	0.019	0.018	848847
1729142100	0.018	-0.003	-14.29	0.02	0.02	0.018	4543347
1729055700	0.021	0.001	5.00	0.02	0.021	0.02	856783
1728969300	0.02	0.001	5.26	0.02	0.021	0.02	1957972

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Strategic Energy Resources Limited (SER)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Strategic Energy Resources Limited (SER) Histórico

Strategic Energy Resources Limited (SER)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo