Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22.25 | 21.81 | 782 | 22.11393028 | DE |
| 4 | 0.21 | 0.963744837081 | 21.79 | 22.5 | 21.75 | 1509 | 22.08041278 | DE |
| 12 | -0.01 | -0.0454338936847 | 22.01 | 22.5 | 21 | 3308 | 21.70544577 | DE |
| 26 | 1.4 | 6.79611650485 | 20.6 | 22.5 | 20 | 2914 | 21.63802922 | DE |
| 52 | 2.91 | 15.2435830278 | 19.09 | 22.65 | 19 | 1988 | 21.29350543 | DE |
| 156 | 1.06 | 5.06208213945 | 20.94 | 22.65 | 16 | 2648 | 18.82613236 | DE |
| 260 | 6.1 | 38.3647798742 | 15.9 | 22.8 | 9.8 | 2717 | 18.10334033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 22 | 0.19 | 0.87 | 21.7 | 22 | 21.7 | 120 |
| 1738905300 | 21.81 | -0.19 | -0.86 | 22 | 22 | 21.81 | 271 |
| 1738818900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738732500 | 22 | -0.25 | -1.12 | 22.2 | 22.25 | 22 | 1225 |
| 1738646100 | 22.25 | 0 | 0.00 | 22 | 22.25 | 22 | 695 |
| 1738559700 | 22.25 | 0 | 0.00 | 22 | 22.25 | 22 | 936 |
| 1738300500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738214100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 2 |
| 1738127700 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738041300 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737695700 | 22.25 | 0.15 | 0.68 | 22.25 | 22.25 | 21.75 | 5283 |
| 1737609300 | 22.1 | 0.1 | 0.45 | 22.01 | 22.1 | 22.01 | 829 |
| 1737522900 | 22 | -0.5 | -2.22 | 22.3 | 22.3 | 22 | 1103 |
| 1737436500 | 22.5 | 0.35 | 1.58 | 22.2 | 22.5 | 22.18 | 1436 |
| 1737350100 | 22.15 | 0 | 0.00 | 22.11 | 22.2 | 22.11 | 66 |
| 1737090900 | 22.15 | 0.06 | 0.27 | 22.09 | 22.35 | 22.09 | 72 |
| 1737004500 | 22.09 | 0.18 | 0.82 | 22 | 22.15 | 21.755 | 1021 |
| 1736918100 | 21.91 | 0.11 | 0.50 | 21.8 | 21.91 | 21.8 | 6772 |
| 1736831700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736745300 | 21.8 | 0.2 | 0.93 | 21.79 | 21.8 | 21.79 | 1414 |
| 1736486100 | 21.6 | 0.5 | 2.37 | 21.6 | 21.61 | 21.59 | 2540 |
| 1736399700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1736313300 | 21.1 | -0.99 | -4.48 | 22.09 | 22.09 | 21.1 | 3251 |
| 1736226900 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1736140500 | 22.09 | 0.59 | 2.74 | 21.52 | 22.09 | 21.35 | 278 |
| 1735881300 | 21.5 | -0.59 | -2.67 | 21.5 | 21.5 | 21.5 | 1219 |
| 1735794900 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1735622100 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1735535700 | 22.09 | 0.02 | 0.09 | 22.09 | 22.09 | 22.09 | 2 |
| 1735276500 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1735017300 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734930900 | 22.07 | -0.03 | -0.14 | 21.11 | 22.07 | 21.1 | 1393 |
| 1734671700 | 22.1 | 0.67 | 3.13 | 21.52 | 22.1 | 21.1 | 1449 |
| 1734585300 | 21.43 | -0.01 | -0.05 | 21.43 | 21.44 | 21.42 | 9634 |
| 1734498900 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734412500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734326100 | 21.44 | -0.44 | -2.01 | 21.57 | 21.9 | 21.44 | 3780 |
| 1734066900 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1733980500 | 21.88 | 0.22 | 1.02 | 21.53 | 21.88 | 21.53 | 2522 |
| 1733894100 | 21.66 | -0.04 | -0.18 | 21.67 | 21.72 | 21.45 | 36347 |
| 1733807700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1733721300 | 21.7 | -0.18 | -0.82 | 21.6 | 21.9 | 21 | 16147 |
| 1733462100 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1733375700 | 21.88 | -0.02 | -0.09 | 21.9 | 21.9 | 21.78 | 29 |
| 1733289300 | 21.9 | 0.4 | 1.86 | 21.89 | 21.9 | 21.89 | 943 |
| 1733202900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733116500 | 21.5 | 0 | 0.00 | 21.6 | 21.6 | 21.5 | 77 |
| 1732857300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732770900 | 21.5 | -0.41 | -1.87 | 21.5 | 21.5 | 21.5 | 500 |
| 1732684500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1212 |
| 1732598100 | 21.91 | 0.04 | 0.18 | 21.4 | 21.91 | 21.4 | 524 |
| 1732511700 | 21.87 | 0.47 | 2.20 | 21.91 | 21.91 | 21.87 | 938 |
| 1732252500 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1732166100 | 21.4 | -0.1 | -0.47 | 21.65 | 22 | 21.4 | 1595 |
| 1732079700 | 21.5 | -0.3 | -1.38 | 21.5 | 21.5 | 21.5 | 10142 |
| 1731993300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731906900 | 21.8 | -0.4 | -1.80 | 22.01 | 22.01 | 21.8 | 3449 |
| 1731647700 | 22.2 | -0.01 | -0.05 | 22 | 22.2 | 22 | 2144 |
| 1731561300 | 22.21 | 1.01 | 4.76 | 22 | 22.29 | 22 | 12922 |
| 1731474900 | 21.2 | 0.21 | 1.00 | 21.1 | 21.2 | 21.1 | 7132 |
| 1731388500 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1731302100 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
