Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 569754 | 0.00192738 | DE |
| 4 | -0.0015 | -50 | 0.003 | 0.0035 | 0.001 | 5004011 | 0.00201691 | DE |
| 12 | -0.0015 | -50 | 0.003 | 0.004 | 0.001 | 2316666 | 0.00229842 | DE |
| 26 | -0.0015 | -50 | 0.003 | 0.004 | 0.001 | 1829167 | 0.0024665 | DE |
| 52 | -0.0035 | -70 | 0.005 | 0.006 | 0.001 | 1497681 | 0.00301473 | DE |
| 156 | -0.0355 | -95.9459459459 | 0.037 | 0.039 | 0.001 | 2293116 | 0.0125679 | DE |
| 260 | -0.0765 | -98.0769230769 | 0.078 | 0.14 | 0.001 | 2027313 | 0.03120298 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 601454 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 330987 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379907 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 966666 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000427 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2850508 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16336 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9143460 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54445 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 6839006 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 688306 |
| 1730697300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.001 | 55759529 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 609216 |
| 1730265300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730178900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 172224 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 651659 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2047416 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4080431 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 64214 |
| 1729228500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 46422 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1200000 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1155000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5601998 |
| 1728882900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 13530000 |
| 1728623700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 944529 |
| 1728537300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1545850 |
| 1728450900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 200000 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1728278100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 270786 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 34 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 529965 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 319377 |
| 1727676900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 33879 |
| 1727417700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1727331300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727244900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 474909 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 195235 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 125000 |
| 1726812900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 242558 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 350009 |
| 1726640100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 486153 |
| 1726553700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 85000 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 340813 |
| 1726121700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1232943 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3205 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1176700 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1068859 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 354478 |
| 1725344100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 334000 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 755 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 530 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 984 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 249250 |
| 1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 335000 |
| 1724652900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 578648 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2058223 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
