Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.40845070423 | 0.71 | 0.8 | 0.615 | 213377 | 0.72708147 | DE |
| 4 | 0.21 | 42.8571428571 | 0.49 | 0.8 | 0.485 | 370336 | 0.62863239 | DE |
| 12 | 0.245 | 53.8461538462 | 0.455 | 0.8 | 0.375 | 206229 | 0.56072932 | DE |
| 26 | 0.345 | 97.1830985915 | 0.355 | 0.8 | 0.315 | 214050 | 0.4596242 | DE |
| 52 | 0.44 | 169.230769231 | 0.26 | 0.8 | 0.17 | 219840 | 0.35986907 | DE |
| 156 | 0.585 | 508.695652174 | 0.115 | 0.8 | 0.096 | 163651 | 0.2633391 | DE |
| 260 | 0.628 | 872.222222222 | 0.072 | 0.8 | 0.049 | 171680 | 0.20653964 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.6949999 | -0.025 | -3.47 | 0.71 | 0.71 | 0.6949999 | 20684 |
| 1741324500 | 0.72 | 0.01 | 1.41 | 0.715 | 0.72 | 0.7 | 203867 |
| 1741238100 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 141338 |
| 1741151700 | 0.71 | -0.015 | -2.07 | 0.745 | 0.745 | 0.71 | 253815 |
| 1741065300 | 0.725 | -0.03 | -3.97 | 0.755 | 0.755 | 0.71 | 162286 |
| 1740978900 | 0.755 | 0.0650001 | 9.42 | 0.71 | 0.8 | 0.71 | 305577 |
| 1740719700 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.73 | 0.68 | 271968 |
| 1740633300 | 0.7 | 0.07 | 11.11 | 0.635 | 0.775 | 0.63 | 923628 |
| 1740546900 | 0.63 | 0.01 | 1.61 | 0.615 | 0.635 | 0.6 | 707573 |
| 1740460500 | 0.62 | 0.08 | 14.81 | 0.5649999 | 0.635 | 0.5649999 | 2302505 |
| 1740374100 | 0.54 | -0.02 | -3.57 | 0.545 | 0.545 | 0.535 | 240391 |
| 1740114900 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.555 | 56060 |
| 1740028500 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.56 | 64505 |
| 1739942100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.545 | 146583 |
| 1739855700 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 96915 |
| 1739769300 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.555 | 110458 |
| 1739510100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 31787 |
| 1739423700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 148956 |
| 1739337300 | 0.5699999 | 0.0224999 | 4.11 | 0.5699999 | 0.575 | 0.5649999 | 253915 |
| 1739250900 | 0.5475 | 0.0175 | 3.30 | 0.55 | 0.595 | 0.54 | 340096 |
| 1739164500 | 0.53 | 0.05 | 10.42 | 0.49 | 0.535 | 0.485 | 644504 |
| 1738905300 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 318215 |
| 1738818900 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 162491 |
| 1738732500 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 85760 |
| 1738646100 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.44 | 12954 |
| 1738559700 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 121186 |
| 1738300500 | 0.435 | 0 | 0.00 | 0.43 | 0.45 | 0.43 | 502761 |
| 1738214100 | 0.435 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 57969 |
| 1738127700 | 0.435 | 0.015 | 3.57 | 0.425 | 0.44 | 0.425 | 52054 |
| 1738041300 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.415 | 353428 |
| 1737695700 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.4325 | 263889 |
| 1737609300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.435 | 161820 |
| 1737522900 | 0.435 | 0.005 | 1.16 | 0.435 | 0.44 | 0.43 | 236490 |
| 1737436500 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.43 | 24058 |
| 1737350100 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.435 | 0.4099999 | 149162 |
| 1737090900 | 0.4099999 | 0.0199999 | 5.13 | 0.385 | 0.4099999 | 0.385 | 89690 |
| 1737004500 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4099999 | 0.39 | 122575 |
| 1736918100 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 10831 |
| 1736831700 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.375 | 208720 |
| 1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 233332 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736399700 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 60291 |
| 1736313300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 48240 |
| 1736226900 | 0.425 | -0.02 | -4.49 | 0.435 | 0.435 | 0.425 | 16506 |
| 1736140500 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 65555 |
| 1735881300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1735794900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4272 |
| 1735617660 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 18989 |
| 1735535700 | 0.43 | 0.005 | 1.18 | 0.415 | 0.43 | 0.415 | 23987 |
| 1735276500 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 27400 |
| 1735014060 | 0.425 | -0.01 | -2.30 | 0.43 | 0.43 | 0.425 | 10435 |
| 1734930900 | 0.435 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 67901 |
| 1734671700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.425 | 54496 |
| 1734585300 | 0.44 | -0.025 | -5.38 | 0.4575 | 0.46 | 0.43 | 220485 |
| 1734498900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.46 | 59740 |
| 1734412500 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.46 | 77512 |
| 1734326100 | 0.46 | -0.01 | -2.13 | 0.455 | 0.47 | 0.455 | 11685 |
| 1734066900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.47 | 404472 |
| 1733980500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 141252 |
| 1733894100 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 226216 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
