Dados Históricos Stealth Group Holdings Ltd - SGI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	6.89655172414	0.435	0.465	0.43	156126	0.43618157	DE
4	0.05	12.0481927711	0.415	0.465	0.375	152609	0.42420743	DE
12	0.135	40.9090909091	0.33	0.5	0.315	216465	0.42054267	DE
26	0.265	132.5	0.2	0.5	0.17	242276	0.35745312	DE
52	0.27	138.461538462	0.195	0.5	0.17	205959	0.30899641	DE
156	0.3325	250.943396226	0.1325	0.5	0.096	154691	0.2317586	DE
260	0.375	416.666666667	0.09	0.5	0.049	166973	0.18431959	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738818900	0.45	0.005	1.12	0.445	0.45	0.44	162491
1738732500	0.445	0.005	1.14	0.44	0.445	0.44	85760
1738646100	0.44	0.005	1.15	0.445	0.445	0.44	12954
1738559700	0.435	0	0.00	0.43	0.44	0.43	121186
1738300500	0.435	0	0.00	0.43	0.45	0.43	502761
1738214100	0.435	0	0.00	0.435	0.44	0.435	57969
1738127700	0.435	0.015	3.57	0.425	0.44	0.425	52054
1738041300	0.42	-0.02	-4.55	0.445	0.445	0.415	353428
1737695700	0.44	0	0.00	0.44	0.445	0.4325	263889
1737609300	0.44	0.005	1.15	0.44	0.44	0.435	161820
1737522900	0.435	0.005	1.16	0.435	0.44	0.43	236490
1737436500	0.43	0	0.00	0.43	0.435	0.43	24058
1737350100	0.43	0.0200001	4.88	0.4099999	0.435	0.4099999	149162
1737090900	0.4099999	0.0199999	5.13	0.385	0.4099999	0.385	89690
1737004500	0.39	-0.015	-3.70	0.405	0.4099999	0.39	122575
1736918100	0.405	0.005	1.25	0.4099999	0.4099999	0.405	10831
1736831700	0.4	0.005	1.27	0.39	0.4	0.375	208720
1736745300	0.395	-0.01	-2.47	0.405	0.405	0.395	233332
1736486100	0.405	0	0.00	0.405	0.405	0.405	0
1736399700	0.405	-0.01	-2.41	0.415	0.415	0.405	60291
1736313300	0.415	-0.01	-2.35	0.425	0.425	0.415	48240
1736226900	0.425	-0.02	-4.49	0.435	0.435	0.425	16506
1736140500	0.445	0.015	3.49	0.43	0.445	0.43	65555
1735881300	0.43	0	0.00	0.43	0.43	0.43	1000
1735794900	0.43	0	0.00	0.43	0.43	0.43	4272
1735617660	0.43	0	0.00	0.43	0.43	0.415	18989
1735535700	0.43	0.005	1.18	0.415	0.43	0.415	23987
1735276500	0.425	0	0.00	0.43	0.43	0.42	27400
1735014060	0.425	-0.01	-2.30	0.43	0.43	0.425	10435
1734930900	0.435	0	0.00	0.425	0.435	0.425	67901
1734671700	0.435	-0.005	-1.14	0.44	0.45	0.425	54496
1734585300	0.44	-0.025	-5.38	0.4575	0.46	0.43	220485
1734498900	0.465	-0.005	-1.06	0.465	0.465	0.46	59740
1734412500	0.47	0.01	2.17	0.47	0.47	0.46	77512
1734326100	0.46	-0.01	-2.13	0.455	0.47	0.455	11685
1734066900	0.47	-0.005	-1.05	0.47	0.48	0.47	404472
1733980500	0.475	0.005	1.06	0.475	0.48	0.475	141252
1733894100	0.47	0	0.00	0.47	0.48	0.46	226216
1733807700	0.47	0.005	1.08	0.465	0.47	0.455	223189
1733721300	0.465	0.005	1.09	0.465	0.47	0.46	48862
1733462100	0.46	0.005	1.10	0.455	0.465	0.445	320858
1733375700	0.455	0	0.00	0.445	0.455	0.445	41573
1733289300	0.455	-0.005	-1.09	0.46	0.46	0.45	71866
1733202900	0.46	-0.03	-6.12	0.49	0.49	0.46	117445
1733116500	0.49	0.02	4.26	0.475	0.5	0.475	465452
1732857300	0.47	0	0.00	0.47	0.475	0.47	63669
1732770900	0.47	-0.01	-2.08	0.47	0.47	0.465	17560
1732684500	0.48	0	0.00	0.48	0.48	0.465	129766
1732598100	0.48	0.03	6.67	0.455	0.48	0.455	225578
1732511700	0.45	0	0.00	0.45	0.46	0.435	503107
1732252500	0.45	0	0.00	0.455	0.455	0.44	200849
1732166100	0.45	0.035	8.43	0.42	0.46	0.42	635412
1732079700	0.415	0.01	2.47	0.415	0.43	0.4099999	506598
1731993300	0.405	0.015	3.85	0.395	0.405	0.39	641240
1731906900	0.39	0.035	9.86	0.38	0.395	0.38	1280615
1731647700	0.355	0.015	4.41	0.34	0.355	0.315	2168011
1731561300	0.34	0.015	4.62	0.33	0.34	0.32	16797
1731474900	0.325	0.005	1.56	0.32	0.325	0.32	18016
1731388500	0.32	-0.005	-1.54	0.325	0.325	0.32	28489
1731302100	0.325	0	0.00	0.325	0.325	0.325	16994
1731042900	0.325	0.005	1.56	0.335	0.335	0.32	104949
1730956500	0.32	-0.02	-5.88	0.335	0.34	0.32	141989

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stealth Group Holdings Ltd (SGI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stealth Group Holdings Ltd (SGI) Histórico

Stealth Group Holdings Ltd (SGI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios