Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.7037037037 | 5.13 | 5.33 | 5 | 4709943 | 5.17366169 | DE |
| 4 | 0.32 | 6.4 | 5 | 5.33 | 4.77 | 5327211 | 5.03524852 | DE |
| 12 | 0.17 | 3.30097087379 | 5.15 | 5.42 | 4.61 | 5832378 | 5.07823042 | DE |
| 26 | 0.06 | 1.14068441065 | 5.26 | 5.5 | 3.41 | 5398431 | 5.06617699 | DE |
| 52 | 0.82 | 18.2222222222 | 4.5 | 5.5 | 3.41 | 5671985 | 4.8815382 | DE |
| 156 | 1.19 | 28.813559322 | 4.13 | 5.5 | 2.1 | 6476944 | 4.25718711 | DE |
| 260 | 2.68 | 101.515151515 | 2.64 | 5.5 | 2.1 | 6753075 | 4.17915118 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 5.32 | 0.08 | 1.53 | 5.26 | 5.33 | 5.25 | 4339820 |
| 1745388900 | 5.24 | 0.06 | 1.16 | 5.26 | 5.29 | 5.225 | 6875614 |
| 1745302500 | 5.18 | -0.02 | -0.38 | 5.14 | 5.215 | 5 | 3279198 |
| 1744870500 | 5.2 | 0.06 | 1.17 | 5.16 | 5.22 | 5.13 | 5741099 |
| 1744784100 | 5.14 | 0.02 | 0.39 | 5.13 | 5.17 | 5.11 | 5109532 |
| 1744697700 | 5.12 | -0.02 | -0.39 | 5.12 | 5.15 | 5.1 | 4321541 |
| 1744611300 | 5.14 | 0.12 | 2.39 | 5.07 | 5.18 | 5.07 | 3318603 |
| 1744352100 | 5.0199999 | -0.09 | -1.76 | 4.98 | 5.0599999 | 4.98 | 4714534 |
| 1744265700 | 5.11 | 0.13 | 2.61 | 5.15 | 5.17 | 5 | 7724809 |
| 1744179300 | 4.98 | -0.02 | -0.40 | 4.87 | 5.01 | 4.86 | 9049361 |
| 1744092900 | 5 | 0.09 | 1.83 | 4.91 | 5.01 | 4.9 | 7347260 |
| 1744006500 | 4.91 | -0.1 | -1.90 | 4.8099999 | 4.99 | 4.7699999 | 7963955 |
| 1743743700 | 5.005 | -0.02 | -0.40 | 4.93 | 5.03 | 4.92 | 5472660 |
| 1743657300 | 5.025 | -0.05 | -0.89 | 4.93 | 5.03 | 4.93 | 4233691 |
| 1743570900 | 5.07 | 0.06 | 1.10 | 5 | 5.1 | 4.98 | 5111146 |
| 1743484500 | 5.015 | 0.13 | 2.56 | 4.97 | 5.035 | 4.94 | 4001175 |
| 1743398100 | 4.89 | -0.06 | -1.21 | 4.94 | 4.97 | 4.89 | 6477403 |
| 1743138900 | 4.95 | -0.06 | -1.20 | 4.99 | 5.01 | 4.95 | 3815164 |
| 1743052500 | 5.01 | -0.04 | -0.79 | 5.0199999 | 5.035 | 4.98 | 4036655 |
| 1742966100 | 5.05 | 0.04 | 0.80 | 5 | 5.05 | 4.97 | 4172016 |
| 1742879700 | 5.01 | 0.03 | 0.60 | 5.01 | 5.05 | 5 | 5640992 |
| 1742793300 | 4.98 | -0.02 | -0.40 | 5.01 | 5.03 | 4.98 | 3460280 |
| 1742534100 | 5 | 0.05 | 1.01 | 4.95 | 5.25 | 4.61 | 13423895 |
| 1742447700 | 4.95 | 0.09 | 1.85 | 4.9 | 4.965 | 4.9 | 5860874 |
| 1742361300 | 4.86 | -0.09 | -1.82 | 4.92 | 4.9349999 | 4.86 | 3896680 |
| 1742274900 | 4.95 | 0.03 | 0.51 | 4.96 | 5.01 | 4.92 | 4871679 |
| 1742188500 | 4.925 | -0.02 | -0.30 | 4.95 | 4.97 | 4.91 | 3966851 |
| 1741929300 | 4.94 | 0.04 | 0.82 | 4.91 | 4.95 | 4.87 | 6808195 |
| 1741842900 | 4.9 | -0.01 | -0.20 | 4.98 | 4.98 | 4.89 | 6337548 |
| 1741756500 | 4.91 | -0.05 | -1.01 | 4.9 | 4.94 | 4.85 | 7378437 |
| 1741670100 | 4.96 | -0.04 | -0.80 | 4.96 | 4.99 | 4.92 | 6746997 |
| 1741583700 | 5 | 0 | 0.10 | 5.01 | 5.05 | 4.985 | 5042256 |
| 1741324500 | 4.995 | -0.13 | -2.54 | 5.03 | 5.07 | 4.955 | 5469605 |
| 1741238100 | 5.125 | 0.01 | 0.29 | 5.1 | 5.13 | 5.04 | 5684548 |
| 1741151700 | 5.11 | -0.02 | -0.39 | 5.07 | 5.14 | 5.07 | 5065935 |
| 1741065300 | 5.13 | -0.01 | -0.19 | 5.12 | 5.17 | 5.1 | 4033853 |
| 1740978900 | 5.14 | 0.04 | 0.78 | 5.11 | 5.18 | 5.11 | 4944325 |
| 1740719700 | 5.1 | 0 | 0.00 | 5.08 | 5.12 | 5.05 | 12858186 |
| 1740633300 | 5.1 | 0.01 | 0.20 | 5.1 | 5.11 | 5.0599999 | 4500273 |
| 1740546900 | 5.09 | -0.06 | -1.17 | 5.19 | 5.19 | 5.03 | 4905277 |
| 1740460500 | 5.15 | 0.03 | 0.59 | 5.15 | 5.16 | 5.11 | 6656359 |
| 1740374100 | 5.12 | 0 | 0.00 | 5.16 | 5.26 | 5.105 | 9205910 |
| 1740114900 | 5.12 | -0.03 | -0.58 | 5.12 | 5.26 | 4.61 | 4590514 |
| 1740028500 | 5.15 | -0.02 | -0.39 | 5.1 | 5.21 | 5.07 | 9884413 |
| 1739942100 | 5.17 | -0.23 | -4.26 | 5.24 | 5.345 | 4.9 | 15651171 |
| 1739855700 | 5.4 | 0 | 0.00 | 5.38 | 5.42 | 5.335 | 8396454 |
| 1739769300 | 5.4 | 0.14 | 2.66 | 5.3 | 5.41 | 5.24 | 6176475 |
| 1739510100 | 5.26 | 0.11 | 2.04 | 5.2 | 5.32 | 5.19 | 5683719 |
| 1739423700 | 5.155 | -0.01 | -0.10 | 5.16 | 5.195 | 5.14 | 4875140 |
| 1739337300 | 5.16 | 0.03 | 0.58 | 5.11 | 5.16 | 5.1 | 5121298 |
| 1739250900 | 5.13 | 0.01 | 0.20 | 5.12 | 5.15 | 5.105 | 3642159 |
| 1739164500 | 5.12 | -0.01 | -0.19 | 5.0199999 | 5.14 | 5.0199999 | 3112295 |
| 1738905300 | 5.13 | -0.02 | -0.39 | 5.17 | 5.18 | 5.12 | 3661776 |
| 1738818900 | 5.15 | 0.08 | 1.58 | 5.17 | 5.18 | 5.09 | 2845626 |
| 1738732500 | 5.07 | 0.01 | 0.20 | 5.05 | 5.1 | 5.0199999 | 4296731 |
| 1738646100 | 5.0599999 | -0.07 | -1.27 | 5.15 | 5.15 | 5.04 | 5895324 |
| 1738559700 | 5.125 | -0.05 | -0.87 | 5.1 | 5.16 | 5.07 | 4973355 |
| 1738300500 | 5.17 | 0.03 | 0.58 | 5.19 | 5.23 | 5.14 | 4515332 |
| 1738214100 | 5.14 | -0.11 | -2.10 | 5.18 | 5.235 | 5.14 | 6653763 |
| 1738127700 | 5.25 | 0.1 | 1.94 | 5.15 | 5.275 | 5.15 | 5653623 |
| 1738041300 | 5.15 | 0.11 | 2.18 | 5.05 | 5.21 | 5.04 | 7861198 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
