Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 17.3913043478 | 0.023 | 0.03 | 0.022 | 7567481 | 0.02592079 | DE |
| 4 | 0.005 | 22.7272727273 | 0.022 | 0.03 | 0.019 | 9097726 | 0.02300053 | DE |
| 12 | 0.005 | 22.7272727273 | 0.022 | 0.03 | 0.019 | 9097726 | 0.02300053 | DE |
| 26 | -0.006 | -18.1818181818 | 0.033 | 0.045 | 0.019 | 7603503 | 0.03032629 | DE |
| 52 | -0.005 | -15.625 | 0.032 | 0.045 | 0.016 | 3541488 | 0.02917269 | DE |
| 156 | -0.054 | -66.6666666667 | 0.081 | 0.089 | 0.016 | 2758648 | 0.04602207 | DE |
| 260 | -0.103 | -79.2307692308 | 0.13 | 0.175 | 0.016 | 2179632 | 0.05970787 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.026 | 1155741 |
| 1737090900 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 1854802 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 9174488 |
| 1736918100 | 0.026 | 0.003 | 13.04 | 0.024 | 0.028 | 0.024 | 22685622 |
| 1736831700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 3391070 |
| 1736745300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 731424 |
| 1736486100 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.023 | 3335957 |
| 1736399700 | 0.0235 | 0.0020001 | 9.30 | 0.023 | 0.024 | 0.022 | 7425009 |
| 1736313300 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.022 | 0.02 | 7576255 |
| 1736226900 | 0.019 | -0.006 | -24.00 | 0.022 | 0.022 | 0.019 | 25704904 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735794900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735622100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735535700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735276500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735017300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733289300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733202900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732166100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732079700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731474900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730697300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730351700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730265300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730178900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730092500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729833300 | 0.025 | -0.0025 | -9.09 | 0.027 | 0.027 | 0.025 | 5035238 |
| 1729746900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.026 | 4476440 |
| 1729660500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 2314790 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 2600193 |
| 1729487700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.03 | 0.027 | 13138823 |
| 1729228500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 5087158 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
