ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Star Entertainment Group Limited

Star Entertainment Group Limited (SGR)

0,1375
0,0175
(14,58%)
Fechado 17 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.022519.56521739130.1150.140.1125204866560.12404541DE
4-0.0025-1.785714285710.140.20.11291640760.12028895DE
12-0.0675-32.92682926830.2051.460.1297295850.14756967DE
26-0.3875-73.80952380950.5251.750.1278261640.20254147DE
52-0.4225-75.44642857140.563.130.1211179620.30949369DE
156-3.5125-96.23287671233.6550.1120363650.75815075DE
260-4.0425-96.71052631584.1850.188742851.25687564DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101000.12-0.005-4.000.1250.1350.1216724508
17394237000.125-0.0025-1.960.1250.130.1215230980
17393373000.12750.0054.080.120.130.127247300
17392509000.1225-0.0025-2.000.130.130.1212910936
17391645000.1250.012511.110.1150.1350.112550319554
17389053000.1125-0.0025-2.170.1150.120.1119247293
17388189000.115-0.0075-6.120.1250.1250.11530660773
17387325000.1225-0.0025-2.000.120.1250.128291183
17386461000.1250.0054.170.1250.12750.1217081096
17385597000.1200.000.1250.1250.1216071677
17383005000.12-0.0025-2.040.1250.130.11740506926
17382141000.1225-0.0125-9.260.1250.1350.1222927148
17381277000.1350.017514.890.1250.1350.11553856113
17380413000.11750.00252.170.1150.130.112545467498
17376957000.11500.000.120.120.112516856410
17376093000.11500.000.1150.120.1137136917
17375229000.115-0.005-4.170.120.120.1127994993
17374365000.120.0054.350.110.20.1134726722
17373501000.115-0.025-17.860.140.140.1180859423
17370909000.140.0053.700.140.550.137538875716
17370045000.1350.00251.890.1350.140.1320657967
17369181000.1325-0.0075-5.360.1450.1450.1337802275
17368317000.140.01512.000.1350.1450.132553771570
17367453000.1250.012511.110.110.1350.1199283584
17364861000.1125-0.0175-13.460.120.12250.1162870040
17363997000.13-0.0625-32.470.160.160.13158461697
17363133000.19250.00754.050.1850.1950.18511763827
17362269000.185-0.005-2.630.190.1950.18511931337
17361405000.1900.000.190.1950.18511715028
17358813000.19-0.0025-1.300.190.1950.1857174590
17357949000.19250.00251.320.190.1950.18513996081
17356176600.19-0.0025-1.300.190.1950.18528619487
17355357000.1925-0.0025-1.280.190.1950.194851322
17352765000.1950.0052.630.1950.20499990.1913792663
17350140600.19-0.0075-3.800.20.20.193685508
17349309000.19750.00251.280.1950.20.198301636
17346717000.195-0.005-2.500.1951.460.18525531276
17345853000.2-0.0025-1.230.1950.210.1921041591
17344989000.20250.0052.530.20.210.1959243459
17344125000.1975-0.0075-3.660.20499990.210.1911011174
17343261000.20499990.00999995.130.1950.210.1959386343
17340669000.1950.015.410.190.20499990.1915346873
17339805000.185-0.0075-3.900.1950.20.18514729489
17338941000.19250.015.480.180.1950.1816744163
17338077000.1825-0.005-2.670.190.1950.1821381053
17337213000.1875-0.0075-3.850.20.20.182527635879
17334621000.195-0.01-4.880.20499990.20499990.1927876372
17333757000.2049999-0.0075-3.530.2150.2150.204999916841181
17332893000.2125-0.0175-7.610.2250.230.2114447658
17332029000.230.01758.240.210.2350.2123411113
17331165000.21250.01256.250.1950.220.19527550415
17328573000.20.00251.270.190.20.18545254137
17327709000.1975-0.01-4.820.2150.2250.19555316728
17326845000.2075-0.005-2.350.2150.220.207516619088
17325981000.21250.00750013.660.210.2150.204999911191001
17325117000.204999900.000.20499990.210.212625988
17322525000.204999900.000.210.610.20499995277584
17321661000.2049999-0.0025-1.200.20499990.210.20499996315174
17320797000.20750.00250011.220.20499990.210.214335296
17319933000.204999900.000.20499990.210.202524632706
17319069000.2049999-0.005-2.380.210.2150.20223348542

Seu Histórico Recente

Delayed Upgrade Clock