Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.04 | 2.98 | 77310 | 3.0147048 | DE |
| 4 | 0.06 | 2.04081632653 | 2.94 | 3.04 | 2.9 | 57198 | 2.97291966 | DE |
| 12 | 0.11 | 3.8062283737 | 2.89 | 3.04 | 2.75 | 38705 | 2.91274514 | DE |
| 26 | 0.59 | 24.4813278008 | 2.41 | 3.04 | 2.36 | 84900 | 2.75170939 | DE |
| 52 | 1.1 | 57.8947368421 | 1.9 | 3.04 | 1.75 | 54822 | 2.61500255 | DE |
| 156 | 0.9 | 42.8571428571 | 2.1 | 3.04 | 1.345 | 27006 | 2.4785854 | DE |
| 260 | 0.95 | 46.3414634146 | 2.05 | 3.04 | 1.345 | 26618 | 2.46853715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 3 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.98 | 247733 |
| 1739423700 | 3.02 | -0.01 | -0.17 | 3.04 | 3.04 | 3.02 | 26451 |
| 1739337300 | 3.025 | -0.02 | -0.49 | 3.025 | 3.04 | 3.02 | 56334 |
| 1739250900 | 3.04 | 0.02 | 0.83 | 3.04 | 3.04 | 3.02 | 39439 |
| 1739164500 | 3.015 | 0.02 | 0.50 | 3 | 3.0299999 | 3 | 179883 |
| 1738905300 | 3 | 0 | 0.00 | 3 | 3 | 2.99 | 85918 |
| 1738818900 | 3 | 0 | 0.00 | 3 | 3 | 2.98 | 24977 |
| 1738732500 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 11445 |
| 1738646100 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.99 | 30482 |
| 1738559700 | 3 | 0.03 | 1.01 | 2.98 | 3 | 2.96 | 59129 |
| 1738300500 | 2.97 | -0.02 | -0.67 | 2.99 | 3 | 2.96 | 36926 |
| 1738214100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.97 | 22067 |
| 1738127700 | 2.99 | 0.03 | 1.01 | 2.98 | 2.99 | 2.98 | 36157 |
| 1738041300 | 2.96 | 0.03 | 1.02 | 2.95 | 2.98 | 2.95 | 81622 |
| 1737695700 | 2.93 | 0 | 0.00 | 2.92 | 2.96 | 2.92 | 68145 |
| 1737609300 | 2.93 | 0.01 | 0.34 | 2.94 | 2.95 | 2.9 | 248161 |
| 1737522900 | 2.92 | 0.01 | 0.34 | 2.94 | 2.95 | 2.91 | 34760 |
| 1737436500 | 2.91 | -0.02 | -0.68 | 2.94 | 2.95 | 2.91 | 10325 |
| 1737350100 | 2.93 | 0.02 | 0.69 | 2.94 | 2.95 | 2.91 | 11588 |
| 1737090900 | 2.91 | -0.03 | -1.02 | 2.95 | 2.95 | 2.9 | 7573 |
| 1737004500 | 2.94 | 0 | 0.00 | 2.94 | 2.95 | 2.92 | 41839 |
| 1736918100 | 2.94 | 0.09 | 3.16 | 2.91 | 2.94 | 2.86 | 50576 |
| 1736831700 | 2.85 | -0.04 | -1.38 | 2.89 | 2.91 | 2.85 | 93311 |
| 1736745300 | 2.89 | 0 | 0.00 | 2.9 | 2.91 | 2.86 | 186797 |
| 1736486100 | 2.89 | 0.01 | 0.35 | 2.89 | 2.9 | 2.87 | 55016 |
| 1736399700 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.87 | 9523 |
| 1736313300 | 2.87 | 0.01 | 0.35 | 2.85 | 2.88 | 2.85 | 7530 |
| 1736226900 | 2.86 | -0.02 | -0.69 | 2.88 | 2.89 | 2.86 | 10384 |
| 1736140500 | 2.88 | 0 | 0.17 | 2.88 | 2.89 | 2.87 | 21567 |
| 1735881300 | 2.875 | 0.02 | 0.52 | 2.88 | 2.88 | 2.85 | 12742 |
| 1735794900 | 2.86 | -0.02 | -0.69 | 2.88 | 2.88 | 2.86 | 4927 |
| 1735617660 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 11389 |
| 1735535700 | 2.86 | 0.03 | 1.06 | 2.85 | 2.86 | 2.83 | 37213 |
| 1735276500 | 2.83 | -0.02 | -0.70 | 2.86 | 2.86 | 2.83 | 517 |
| 1735014060 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.82 | 2455 |
| 1734930900 | 2.87 | 0.02 | 0.70 | 2.85 | 2.87 | 2.84 | 9294 |
| 1734671700 | 2.85 | -0.01 | -0.35 | 2.86 | 2.86 | 2.83 | 8130 |
| 1734585300 | 2.86 | -0.01 | -0.35 | 2.87 | 2.87 | 2.84 | 70099 |
| 1734498900 | 2.87 | 0.02 | 0.53 | 2.85 | 2.87 | 2.82 | 29393 |
| 1734412500 | 2.855 | 0.04 | 1.60 | 2.82 | 2.87 | 2.79 | 37735 |
| 1734326100 | 2.81 | 0.01 | 0.36 | 2.77 | 2.84 | 2.77 | 22094 |
| 1734066900 | 2.8 | -0.06 | -2.10 | 2.79 | 2.8 | 2.75 | 21034 |
| 1733980500 | 2.86 | 0.02 | 0.70 | 2.83 | 2.87 | 2.8 | 9614 |
| 1733894100 | 2.84 | 0.02 | 0.71 | 2.87 | 2.87 | 2.83 | 15158 |
| 1733807700 | 2.82 | -0.03 | -1.05 | 2.88 | 2.88 | 2.82 | 4482 |
| 1733721300 | 2.85 | -0.01 | -0.35 | 2.87 | 2.89 | 2.84 | 31562 |
| 1733462100 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.82 | 26737 |
| 1733375700 | 2.84 | 0.09 | 3.27 | 2.75 | 2.85 | 2.75 | 8956 |
| 1733289300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1733202900 | 2.75 | -0.01 | -0.36 | 2.75 | 2.8 | 2.75 | 69397 |
| 1733116500 | 2.7599999 | -0.03 | -1.08 | 2.77 | 2.77 | 2.75 | 73878 |
| 1732857300 | 2.79 | 0 | 0.00 | 2.77 | 2.79 | 2.7599999 | 14540 |
| 1732770900 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.7799999 | 5494 |
| 1732684500 | 2.77 | -0.01 | -0.18 | 2.79 | 2.79 | 2.77 | 8844 |
| 1732598100 | 2.775 | -0.12 | -3.98 | 2.83 | 2.89 | 2.77 | 29882 |
| 1732511700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.87 | 18759 |
| 1732252500 | 2.89 | 0.01 | 0.35 | 2.88 | 2.89 | 2.84 | 8563 |
| 1732166100 | 2.88 | -0.01 | -0.35 | 2.89 | 2.89 | 2.86 | 14400 |
| 1732079700 | 2.89 | 0.09 | 3.21 | 2.84 | 2.89 | 2.81 | 104943 |
| 1731993300 | 2.8 | 0.02 | 0.72 | 2.84 | 2.85 | 2.8 | 731965 |
| 1731906900 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.82 | 2.75 | 13220 |
| 1731647700 | 2.7599999 | 0.01 | 0.36 | 2.72 | 2.8 | 2.72 | 18419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
