Dados Históricos Stonehorse Energy Limited - SHE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.001	16.6666666667	0.006	0.007	0.006	207372	0.00659347	DE
12	-0.001	-12.5	0.008	0.008	0.006	776030	0.00714985	DE
26	-0.002	-22.2222222222	0.009	0.01	0.006	643914	0.00759263	DE
52	-0.007	-50	0.014	0.015	0.006	646537	0.00938122	DE
156	-0.015	-68.1818181818	0.022	0.023	0.006	930941	0.01596479	DE
260	0.001	16.6666666667	0.006	0.042	0.004	2741492	0.02105755	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.0065	0.007	0.0065	200000
1736745300	0.007	0.0005	7.69	0.007	0.007	0.007	142754
1736486100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	550000
1736399700	0.006	-0.0005	-7.69	0.006	0.006	0.006	10150
1736313300	0.0065	0.0005	8.33	0.007	0.007	0.0065	241326
1736222460	0.006	0	0.00	0.006	0.006	0.006	0
1736136060	0.006	0	0.00	0.006	0.006	0.006	0
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	-0.0005	-7.69	0.006	0.006	0.006	100000
1735535700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735276500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735017300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734930900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	40000
1734671700	0.006	0	0.00	0.006	0.006	0.006	10
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	-0.001	-14.29	0.007	0.007	0.006	37681
1733980500	0.007	0	0.00	0.007	0.007	0.007	100000
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	2888815
1733462100	0.007	0	0.00	0.007	0.007	0.007	375714
1733375700	0.007	-0.0005	-6.67	0.007	0.007	0.007	600000
1733289300	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	82514
1733202900	0.008	0.001	14.29	0.008	0.008	0.008	129421
1733116500	0.007	0	0.00	0.007	0.007	0.007	597
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.008	0.008	0.007	6057551
1732684500	0.007	-0.001	-12.50	0.007	0.007	0.007	2414285
1732598100	0.008	0.001	14.29	0.008	0.008	0.008	457625
1732511700	0.007	-0.001	-12.50	0.007	0.007	0.007	150735
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	50000
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	0	0.00	0.008	0.008	0.008	0
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.008	0.008	2443477
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0	0.00	0.008	0.008	0.008	0
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.008	0.008	0.008	0
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	100000
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0.001	14.29	0.008	0.008	0.008	622000
1729660500	0.007	0	0.00	0.007	0.007	0.007	5890586

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stonehorse Energy Limited (SHE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stonehorse Energy Limited (SHE) Histórico

Stonehorse Energy Limited (SHE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo