Dados Históricos Shine Justice Ltd - SHJ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0275	-3.69127516779	0.745	0.745	0.695	19521	0.71922514	DE
4	-0.0875	-10.8695652174	0.805	0.805	0.695	14134	0.7388494	DE
12	-0.1625	-18.4659090909	0.88	0.9	0.695	25177	0.83163151	DE
26	0.0625	9.54198473282	0.655	0.905	0.645	29634	0.82126667	DE
52	0.0075	1.05633802817	0.71	0.905	0.57	52875	0.75380952	DE
156	-0.6025	-45.6439393939	1.32	1.4	0.47	69809	0.81956581	DE
260	-0.1925	-21.1538461538	0.91	1.605	0.47	77941	0.8885662	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.7175	-0.0125	-1.71	0.715	0.7175	0.715	5539
1739423700	0.73	0	0.00	0.73	0.73	0.73	0
1739337300	0.73	0.015	2.10	0.725	0.74	0.715	10368
1739250900	0.715	0	0.00	0.715	0.715	0.715	0
1739164500	0.715	0	0.00	0.715	0.715	0.715	2897
1738905300	0.715	-0.01	-1.38	0.71	0.725	0.6949999	47380
1738818900	0.725	-0.025	-3.33	0.745	0.745	0.725	17440
1738732500	0.75	-0.025	-3.23	0.75	0.75	0.75	15236
1738646100	0.775	0	0.00	0.775	0.775	0.775	0
1738559700	0.775	0.02	2.65	0.775	0.775	0.775	750
1738300500	0.755	-0.005	-0.66	0.76	0.77	0.755	9648
1738214100	0.76	-0.01	-1.30	0.775	0.785	0.76	7400
1738127700	0.77	0	0.00	0.77	0.77	0.77	526
1738041300	0.77	-0.01	-1.28	0.78	0.78	0.77	11954
1737695700	0.78	0	0.00	0.78	0.785	0.78	19492
1737609300	0.78	0.055	7.59	0.785	0.795	0.78	14173
1737522900	0.725	-0.005	-0.68	0.725	0.725	0.725	10620
1737436500	0.73	-0.005	-0.68	0.7375	0.74	0.725	22563
1737350100	0.735	0.01	1.38	0.725	0.745	0.725	22842
1737090900	0.725	-0.035	-4.61	0.73	0.73	0.725	25347
1737004500	0.76	-0.05	-6.17	0.805	0.805	0.76	1638
1736918100	0.81	0	0.00	0.8199999	0.8199999	0.81	720
1736831700	0.81	0.005	0.62	0.81	0.81	0.81	18968
1736745300	0.805	0.0425	5.57	0.8	0.805	0.795	97020
1736486100	0.7625	0.0025	0.33	0.77	0.775	0.7625	106490
1736399700	0.76	-0.05	-6.17	0.81	0.81	0.74	36435
1736313300	0.81	-0.025	-2.99	0.825	0.8325	0.77	52933
1736226900	0.835	-0.02	-2.34	0.86	0.86	0.835	21552
1736140500	0.855	-0.015	-1.72	0.875	0.875	0.855	8333
1735881300	0.87	-0.005	-0.57	0.875	0.88	0.87	42428
1735794900	0.875	-0.01	-1.13	0.88	0.88	0.8199999	62408
1735617660	0.885	0.005	0.57	0.87	0.885	0.87	21385
1735535700	0.88	0	0.00	0.88	0.88	0.88	787
1735276500	0.88	-0.005	-0.56	0.885	0.885	0.88	8
1735014060	0.885	0	0.00	0.885	0.885	0.885	4
1734930900	0.885	0.0025	0.28	0.885	0.885	0.885	20
1734671700	0.8825	0.0025	0.28	0.885	0.885	0.88	76711
1734585300	0.88	-0.015	-1.68	0.9	0.9	0.8675	106185
1734498900	0.895	0.005	0.56	0.895	0.9	0.885	18279
1734412500	0.89	0.01	1.14	0.89	0.895	0.89	37936
1734326100	0.88	-0.005	-0.56	0.885	0.885	0.88	6662
1734066900	0.885	0	0.00	0.885	0.885	0.885	0
1733980500	0.885	0	0.00	0.885	0.885	0.885	9127
1733894100	0.885	-0.005	-0.56	0.885	0.885	0.885	18256
1733807700	0.89	0.01	1.14	0.89	0.89	0.885	36769
1733721300	0.88	0	0.00	0.88	0.8825	0.86	29606
1733462100	0.88	-0.005	-0.56	0.88	0.88	0.88	2360
1733375700	0.885	0.005	0.57	0.88	0.885	0.88	553
1733289300	0.88	-0.005	-0.56	0.885	0.885	0.88	26067
1733202900	0.885	0.005	0.57	0.885	0.885	0.88	17870
1733116500	0.88	0	0.00	0.885	0.885	0.88	22306
1732857300	0.88	-0.01	-1.12	0.89	0.89	0.87	63232
1732770900	0.89	-0.005	-0.56	0.89	0.89	0.885	20334
1732684500	0.895	0.02	2.29	0.8775	0.895	0.8775	6393
1732598100	0.875	0	0.00	0.895	0.895	0.855	11133
1732511700	0.875	0.01	1.16	0.89	0.89	0.86	30023
1732252500	0.865	-0.005	-0.57	0.87	0.88	0.865	52614
1732166100	0.87	0	0.00	0.88	0.88	0.85	32219
1732079700	0.87	0	0.00	0.8625	0.87	0.8625	30062
1731993300	0.87	-0.01	-1.14	0.87	0.87	0.86	22778
1731906900	0.88	0.01	1.15	0.87	0.88	0.87	34068

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shine Justice Ltd (SHJ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shine Justice Ltd (SHJ) Histórico

Shine Justice Ltd (SHJ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios