Dados Históricos Shine Justice Ltd - SHJ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-3.73134328358	0.67	0.6775	0.54	66052	0.6160645	DE
4	-0.065	-9.15492957746	0.71	0.72	0.54	44603	0.66203717	DE
12	-0.24	-27.1186440678	0.885	0.885	0.54	29172	0.72504484	DE
26	-0.165	-20.3703703704	0.81	0.905	0.54	30884	0.79801188	DE
52	0.04	6.61157024793	0.605	0.905	0.54	52666	0.75552972	DE
156	-0.525	-44.8717948718	1.17	1.28	0.47	69744	0.80554231	DE
260	-0.105	-14	0.75	1.605	0.47	77267	0.88752005	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742274900	0.64	0	0.00	0.66	0.66	0.64	112181
1742188500	0.64	0	0.00	0.64	0.64	0.64	0
1741929300	0.64	0.065	11.30	0.5699999	0.64	0.5699999	125673
1741842900	0.575	-0.05	-8.00	0.62	0.62	0.54	92198
1741756500	0.625	-0.0525	-7.75	0.65	0.65	0.61	39403
1741670100	0.6775	0.0075	1.12	0.67	0.6775	0.67	6933
1741583700	0.67	-0.02	-2.90	0.6899999	0.6899999	0.67	50457
1741324500	0.6899999	0.0049999	0.73	0.685	0.705	0.685	10014
1741238100	0.685	0.01	1.48	0.715	0.72	0.685	13985
1741151700	0.675	0	0.00	0.675	0.675	0.675	0
1741065300	0.675	0.015	2.27	0.6899999	0.7	0.675	10007
1740978900	0.66	-0.04	-5.71	0.7	0.7	0.645	73106
1740719700	0.7	0	0.00	0.7	0.7	0.6949999	137731
1740633300	0.7	0	0.00	0.715	0.715	0.7	26870
1740546900	0.7	-0.005	-0.71	0.705	0.71	0.7	9270
1740460500	0.705	0	0.00	0.705	0.705	0.705	2324
1740374100	0.705	0	0.00	0.72	0.72	0.705	11632
1740114900	0.705	0	0.00	0.705	0.705	0.705	0
1740028500	0.705	0	0.00	0.705	0.705	0.705	0
1739942100	0.705	0.005	0.71	0.705	0.705	0.705	2562
1739855700	0.7	-0.015	-2.10	0.71	0.71	0.7	101475
1739769300	0.715	-0.0025	-0.35	0.715	0.715	0.715	493
1739510100	0.7175	-0.0125	-1.71	0.715	0.7175	0.715	5539
1739423700	0.73	0	0.00	0.73	0.73	0.73	0
1739337300	0.73	0.015	2.10	0.725	0.74	0.715	10368
1739250900	0.715	0	0.00	0.715	0.715	0.715	0
1739164500	0.715	0	0.00	0.715	0.715	0.715	2897
1738905300	0.715	-0.01	-1.38	0.71	0.725	0.6949999	47380
1738818900	0.725	-0.025	-3.33	0.745	0.745	0.725	17440
1738732500	0.75	-0.025	-3.23	0.75	0.75	0.75	15236
1738646100	0.775	0	0.00	0.775	0.775	0.775	0
1738559700	0.775	0.02	2.65	0.775	0.775	0.775	750
1738300500	0.755	-0.005	-0.66	0.76	0.77	0.755	9648
1738214100	0.76	-0.01	-1.30	0.775	0.785	0.76	7400
1738127700	0.77	0	0.00	0.77	0.77	0.77	526
1738041300	0.77	-0.01	-1.28	0.78	0.78	0.77	11954
1737695700	0.78	0	0.00	0.78	0.785	0.78	19492
1737609300	0.78	0.055	7.59	0.785	0.795	0.78	14173
1737522900	0.725	-0.005	-0.68	0.725	0.725	0.725	10620
1737436500	0.73	-0.005	-0.68	0.7375	0.74	0.725	22563
1737350100	0.735	0.01	1.38	0.725	0.745	0.725	22842
1737090900	0.725	-0.035	-4.61	0.73	0.73	0.725	25347
1737004500	0.76	-0.05	-6.17	0.805	0.805	0.76	1638
1736918100	0.81	0	0.00	0.8199999	0.8199999	0.81	720
1736831700	0.81	0.005	0.62	0.81	0.81	0.81	18968
1736745300	0.805	0.0425	5.57	0.8	0.805	0.795	97020
1736486100	0.7625	0.0025	0.33	0.77	0.775	0.7625	106490
1736399700	0.76	-0.05	-6.17	0.81	0.81	0.74	36435
1736313300	0.81	-0.025	-2.99	0.825	0.8325	0.77	52933
1736226900	0.835	-0.02	-2.34	0.86	0.86	0.835	21552
1736140500	0.855	-0.015	-1.72	0.875	0.875	0.855	8333
1735881300	0.87	-0.005	-0.57	0.875	0.88	0.87	42428
1735794900	0.875	-0.01	-1.13	0.88	0.88	0.8199999	62408
1735617660	0.885	0.005	0.57	0.87	0.885	0.87	21385
1735535700	0.88	0	0.00	0.88	0.88	0.88	787
1735276500	0.88	-0.005	-0.56	0.885	0.885	0.88	8
1735014060	0.885	0	0.00	0.885	0.885	0.885	4
1734930900	0.885	0.0025	0.28	0.885	0.885	0.885	20
1734671700	0.8825	0.0025	0.28	0.885	0.885	0.88	76711
1734585300	0.88	-0.015	-1.68	0.9	0.9	0.8675	106185

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shine Justice Ltd (SHJ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shine Justice Ltd (SHJ) Histórico

Shine Justice Ltd (SHJ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios