Dados Históricos Shriro Holdings Limited - SHM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-3.20512820513	0.78	0.78	0.75	10817	0.7507389	DE
4	0.025	3.42465753425	0.73	0.795	0.715	76105	0.77307811	DE
12	0.01	1.34228187919	0.745	0.795	0.71	52932	0.75670695	DE
26	0.02	2.72108843537	0.735	0.795	0.68	50917	0.73613434	DE
52	-0.085	-10.119047619	0.84	0.95	0.675	45178	0.76877294	DE
156	-0.27	-26.3414634146	1.025	1.095	0.67	48821	0.83064205	DE
260	0.065	9.42028985507	0.69	1.245	0.39	86537	0.86653691	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.755	-0.015	-1.95	0.75	0.76	0.75	52808
1732166100	0.77	0.0125001	1.65	0.75	0.77	0.75	1026
1732079700	0.7574999	0.0074999	1.00	0.75	0.7574999	0.75	431
1731993300	0.75	-0.01	-1.32	0.76	0.775	0.75	50004
1731906900	0.76	0	0.00	0.76	0.775	0.76	2911
1731647700	0.76	-0.02	-2.56	0.76	0.76	0.76	726
1731561300	0.78	0.0175	2.30	0.78	0.78	0.78	12
1731474900	0.7625	-0.0075	-0.97	0.77	0.77	0.76	33433
1731388500	0.77	0	0.00	0.77	0.77	0.765	80838
1731302100	0.77	-0.0025	-0.32	0.78	0.78	0.77	20267
1731042900	0.7725	0	0.00	0.7725	0.7725	0.7725	0
1730956500	0.7725	-0.0075	-0.96	0.78	0.78	0.765	2760
1730870100	0.78	0	0.00	0.77	0.78	0.765	15507
1730783700	0.78	0	0.00	0.78	0.78	0.77	193500
1730697300	0.78	0.005	0.65	0.785	0.795	0.78	20858
1730438100	0.775	0	0.00	0.78	0.78	0.775	94780
1730351700	0.775	0	0.00	0.79	0.79	0.775	301670
1730265300	0.775	0.06	8.39	0.79	0.795	0.775	525269
1730178900	0.715	0	0.00	0.715	0.715	0.715	0
1730092500	0.715	-0.005	-0.69	0.73	0.73	0.715	11688
1729833300	0.72	0	0.00	0.72	0.72	0.72	3300
1729746900	0.72	-0.005	-0.69	0.73	0.73	0.72	11943
1729660500	0.725	-0.005	-0.68	0.7275	0.7275	0.725	9000
1729574100	0.73	0.01	1.39	0.72	0.73	0.72	20
1729487700	0.72	0	0.00	0.73	0.73	0.72	1208
1729228500	0.72	-0.01	-1.37	0.72	0.73	0.72	49840
1729142100	0.73	-0.02	-2.67	0.74	0.745	0.73	25024
1729055700	0.75	0.02	2.74	0.75	0.75	0.75	57
1728969300	0.73	-0.02	-2.67	0.745	0.75	0.73	62333
1728882900	0.75	0.03	4.17	0.735	0.75	0.725	47157
1728623700	0.72	0	0.00	0.735	0.735	0.72	3407
1728537300	0.72	-0.01	-1.37	0.73	0.735	0.72	19013
1728450900	0.73	0.01	1.39	0.735	0.735	0.73	4728
1728364500	0.72	-0.015	-2.04	0.735	0.735	0.715	1043
1728278100	0.735	0.015	2.08	0.715	0.735	0.715	39737
1728022500	0.72	-0.02	-2.70	0.72	0.74	0.72	116429
1727936100	0.74	-0.005	-0.67	0.745	0.745	0.74	221
1727849700	0.745	0.02	2.76	0.735	0.745	0.735	7997
1727763300	0.725	0.005	0.69	0.73	0.73	0.72	2416
1727676900	0.72	0.005	0.70	0.72	0.725	0.72	17073
1727417700	0.715	0	0.00	0.725	0.725	0.715	872
1727331300	0.715	-0.005	-0.69	0.725	0.73	0.715	5268
1727244900	0.72	0	0.00	0.715	0.72	0.715	890
1727158500	0.72	-0.01	-1.37	0.73	0.73	0.72	7350
1727072100	0.73	0	0.00	0.74	0.74	0.73	4372
1726812900	0.73	0	0.00	0.73	0.73	0.73	0
1726726500	0.73	-0.01	-1.35	0.73	0.74	0.73	6484
1726640100	0.74	0	0.00	0.74	0.74	0.74	66367
1726553700	0.74	0.01	1.37	0.73	0.74	0.73	34104
1726467300	0.73	0.015	2.10	0.73	0.73	0.73	5003
1726208100	0.715	0.005	0.70	0.73	0.735	0.715	9472
1726121700	0.71	-0.03	-4.05	0.725	0.73	0.71	110824
1726035300	0.74	0	0.00	0.74	0.74	0.74	0
1725948900	0.74	-0.04	-5.13	0.725	0.775	0.725	26224
1725862500	0.78	-0.015	-1.89	0.79	0.79	0.775	120571
1725603300	0.795	0.06	8.16	0.735	0.795	0.735	242451
1725516900	0.735	0.005	0.68	0.7275	0.735	0.725	100529
1725430500	0.73	0	0.00	0.73	0.73	0.72	20299
1725344100	0.73	0	0.00	0.72	0.73	0.72	55587
1725257700	0.73	0	0.00	0.73	0.74	0.72	122665
1724998500	0.73	-0.005	-0.68	0.74	0.74	0.71	248227
1724912100	0.735	-0.005	-0.68	0.745	0.755	0.735	57
1724825700	0.74	-0.015	-1.99	0.735	0.755	0.735	22913
1724739300	0.755	0	0.00	0.755	0.755	0.755	11009
1724652900	0.755	0.005	0.67	0.76	0.765	0.755	42627
1724393700	0.75	0.005	0.67	0.755	0.755	0.73	60724

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shriro Holdings Limited (SHM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shriro Holdings Limited (SHM) Histórico

Shriro Holdings Limited (SHM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo