Dados Históricos Shriro Holdings Limited - SHM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-0.641025641026	0.78	0.79	0.775	16784	0.78463288	DE
4	-0.005	-0.641025641026	0.78	0.8	0.755	16220	0.77760421	DE
12	0.025	3.33333333333	0.75	0.8	0.71	29244	0.75340364	DE
26	0.065	9.15492957746	0.71	0.8	0.7	40528	0.75369651	DE
52	-0.065	-7.7380952381	0.84	0.84	0.675	41467	0.74047525	DE
156	-0.175	-18.4210526316	0.95	1.095	0.67	47041	0.81497474	DE
260	0.045	6.16438356164	0.73	1.245	0.39	82749	0.87459964	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.775	-0.01	-1.27	0.785	0.785	0.775	8729
1739423700	0.785	0	0.00	0.785	0.785	0.785	0
1739337300	0.785	0	0.00	0.785	0.785	0.785	0
1739250900	0.785	0	0.00	0.785	0.785	0.785	0
1739164500	0.785	-0.005	-0.63	0.775	0.79	0.775	11655
1738905300	0.79	0.015	1.94	0.785	0.79	0.785	24565
1738818900	0.775	0	0.00	0.78	0.78	0.775	14131
1738732500	0.775	-0.01	-1.27	0.785	0.785	0.775	432
1738646100	0.785	0.005	0.64	0.78	0.785	0.78	15106
1738559700	0.78	-0.0125	-1.58	0.785	0.785	0.78	8091
1738300500	0.7925	-0.0075	-0.94	0.8	0.8	0.79	14432
1738214100	0.8	0.0125	1.59	0.8	0.8	0.8	22
1738127700	0.7875	-0.0125	-1.56	0.78	0.79	0.78	8094
1738041300	0.8	0.02	2.56	0.78	0.8	0.78	8128
1737695700	0.78	0	0.00	0.78	0.78	0.78	24098
1737609300	0.78	0	0.00	0.77	0.7975	0.77	15715
1737522900	0.78	0	0.00	0.78	0.78	0.78	39021
1737436500	0.78	0.01	1.30	0.78	0.78	0.78	2004
1737350100	0.77	0.015	1.99	0.755	0.77	0.755	38995
1737090900	0.755	-0.025	-3.21	0.765	0.765	0.755	39257
1737004500	0.78	0	0.00	0.78	0.78	0.78	12000
1736918100	0.78	0.03	4.00	0.745	0.78	0.745	30221
1736831700	0.75	0	0.00	0.75	0.75	0.75	24063
1736745300	0.75	0	0.00	0.75	0.7625	0.75	19202
1736486100	0.75	-0.005	-0.66	0.75	0.75	0.75	4494
1736399700	0.755	-0.01	-1.31	0.765	0.765	0.755	3945
1736313300	0.765	-0.015	-1.92	0.77	0.77	0.755	29758
1736226900	0.78	0.025	3.31	0.78	0.78	0.78	11815
1736140500	0.755	0.005	0.67	0.76	0.77	0.755	6314
1735881300	0.75	0	0.00	0.75	0.75	0.75	1
1735794900	0.75	-0.005	-0.66	0.78	0.78	0.745	58047
1735617660	0.755	-0.005	-0.66	0.7574999	0.76	0.755	24558
1735535700	0.76	0.01	1.33	0.76	0.76	0.76	7
1735276500	0.75	0.005	0.67	0.75	0.75	0.75	21604
1735014060	0.745	-0.005	-0.67	0.745	0.745	0.745	63
1734930900	0.75	0.01	1.35	0.74	0.75	0.74	18
1734671700	0.74	-0.005	-0.67	0.735	0.75	0.735	2260
1734585300	0.745	0	0.00	0.73	0.745	0.72	28619
1734498900	0.745	0.01	1.36	0.74	0.745	0.735	13205
1734412500	0.735	0	0.00	0.745	0.745	0.735	15459
1734326100	0.735	0.01	1.38	0.725	0.75	0.725	2084
1734066900	0.725	-0.02	-2.68	0.75	0.75	0.725	9720
1733980500	0.745	0.0075	1.02	0.745	0.745	0.74	585
1733894100	0.7375	0.0025	0.34	0.725	0.7375	0.725	860
1733807700	0.735	0.005	0.68	0.735	0.735	0.73	39928
1733721300	0.73	-0.03	-3.95	0.75	0.76	0.725	196411
1733462100	0.76	0.0025001	0.33	0.75	0.775	0.74	47566
1733375700	0.7574999	-0.0325	-4.11	0.76	0.76	0.75	20155
1733289300	0.79	0.0475	6.40	0.79	0.79	0.79	249
1733202900	0.7425	-0.0075	-1.00	0.755	0.755	0.71	248752
1733116500	0.75	-0.015	-1.96	0.765	0.785	0.75	260762
1732857300	0.765	-0.005	-0.65	0.765	0.765	0.765	1074
1732770900	0.77	0.005	0.65	0.76	0.77	0.76	43433
1732684500	0.765	0	0.00	0.76	0.765	0.76	79833
1732598100	0.765	0.01	1.32	0.765	0.765	0.765	1
1732511700	0.755	0	0.00	0.755	0.77	0.755	4504
1732252500	0.755	-0.015	-1.95	0.75	0.76	0.75	52808
1732166100	0.77	0.0125001	1.65	0.75	0.77	0.75	1026
1732079700	0.7574999	0.0074999	1.00	0.75	0.7574999	0.75	431
1731993300	0.75	-0.01	-1.32	0.76	0.775	0.75	50004
1731906900	0.76	0	0.00	0.76	0.775	0.76	2911

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shriro Holdings Limited (SHM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shriro Holdings Limited (SHM) Histórico

Shriro Holdings Limited (SHM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios