Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.021 | 0.019 | 429408 | 0.01923154 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.021 | 0.018 | 161650 | 0.0190804 | DE |
| 12 | 0.004 | 25 | 0.016 | 0.021 | 0.016 | 237815 | 0.01907944 | DE |
| 26 | 0.016 | 400 | 0.004 | 0.021 | 0.003 | 551631 | 0.01009247 | DE |
| 52 | 0.007 | 53.8461538462 | 0.013 | 0.021 | 0.003 | 869015 | 0.00758355 | DE |
| 156 | -0.016 | -44.4444444444 | 0.036 | 0.038 | 0.003 | 775004 | 0.01726489 | DE |
| 260 | -0.012 | -37.5 | 0.032 | 0.081 | 0.003 | 1595515 | 0.03358348 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 218351 |
| 1738041300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 4147 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 795021 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 524905 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 393559 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 982 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 20200 |
| 1737004500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 204892 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 4922 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 45030 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33169 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 26889 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16912 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735794900 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 30819 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.017 | 34943 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43500 |
| 1734671700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 475050 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 116666 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 319915 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32846 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 299908 |
| 1733980500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 364403 |
| 1733894100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 251191 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 923089 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62782 |
| 1733375700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 212415 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 11417 |
| 1732857300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 300602 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 768600 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 22400 |
| 1732166100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 881092 |
| 1732079700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 713282 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 260000 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 205936 |
| 1731647700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 29197 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 245803 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12697 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 727303 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 15487 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 153000 |
| 1730870100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 65452 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32042 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 156580 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
