Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -19.1629955947 | 4.54 | 4.58 | 2.72 | 1159569 | 3.70906018 | DE |
| 4 | -0.34 | -8.47880299252 | 4.01 | 4.6 | 2.72 | 392939 | 3.93854477 | DE |
| 12 | -0.06 | -1.60857908847 | 3.73 | 4.6 | 2.72 | 273555 | 4.02675948 | DE |
| 26 | -0.44 | -10.7055961071 | 4.11 | 4.6 | 2.72 | 260856 | 3.81842332 | DE |
| 52 | -0.32 | -8.02005012531 | 3.99 | 4.6 | 2.71 | 342472 | 3.73912538 | DE |
| 156 | -4.33 | -54.125 | 8 | 8.42 | 2.71 | 301329 | 4.59829488 | DE |
| 260 | -3.89 | -51.455026455 | 7.56 | 9.43 | 2.71 | 312636 | 5.50936089 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 3.67 | 0 | 0.00 | 3.66 | 3.73 | 3.63 | 237484 |
| 1727331300 | 3.67 | 0.08 | 2.23 | 3.56 | 3.77 | 3.54 | 554060 |
| 1727244900 | 3.59 | -0.01 | -0.28 | 3.65 | 3.665 | 3.56 | 557959 |
| 1727158500 | 3.6 | -0.1 | -2.70 | 3.65 | 3.68 | 3.53 | 1970612 |
| 1727072100 | 3.7 | -0.82 | -18.14 | 3.85 | 3.85 | 2.72 | 1743288 |
| 1726812900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726726500 | 4.5199999 | -0.07 | -1.53 | 4.54 | 4.58 | 4.42 | 366415 |
| 1726640100 | 4.59 | 0.4 | 9.55 | 4.25 | 4.6 | 4.24 | 1127437 |
| 1726553700 | 4.19 | -0.04 | -0.95 | 4.21 | 4.245 | 4.14 | 176000 |
| 1726467300 | 4.23 | 0.01 | 0.24 | 4.25 | 4.25 | 4.16 | 95546 |
| 1726208100 | 4.22 | 0.05 | 1.20 | 4.21 | 4.26 | 4.18 | 86468 |
| 1726121700 | 4.17 | 0.1 | 2.46 | 4.1 | 4.22 | 4.1 | 70600 |
| 1726035300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725948900 | 4.07 | -0.02 | -0.49 | 4.08 | 4.1 | 3.99 | 134266 |
| 1725862500 | 4.09 | 0 | 0.00 | 4.13 | 4.13 | 4.07 | 45268 |
| 1725603300 | 4.09 | -0.05 | -1.09 | 4.17 | 4.17 | 4.0199999 | 146049 |
| 1725516900 | 4.135 | -0.03 | -0.60 | 4.19 | 4.22 | 4.12 | 129920 |
| 1725430500 | 4.16 | -0.02 | -0.48 | 4.16 | 4.25 | 4.08 | 165672 |
| 1725344100 | 4.18 | -0.02 | -0.48 | 4.2 | 4.21 | 4.09 | 93183 |
| 1725257700 | 4.2 | 0.12 | 2.94 | 4.08 | 4.21 | 4.08 | 135518 |
| 1724998500 | 4.08 | 0.05 | 1.24 | 4.0599999 | 4.14 | 4.04 | 97011 |
| 1724912100 | 4.03 | 0.05 | 1.26 | 4.01 | 4.05 | 3.95 | 261206 |
| 1724825700 | 3.98 | -0.09 | -2.21 | 4.03 | 4.0599999 | 3.98 | 54463 |
| 1724739300 | 4.07 | 0.11 | 2.78 | 3.99 | 4.08 | 3.98 | 317359 |
| 1724652900 | 3.96 | -0.04 | -1.00 | 3.97 | 4.01 | 3.915 | 150976 |
| 1724393700 | 4 | -0.1 | -2.32 | 4.1 | 4.1 | 3.98 | 249315 |
| 1724307300 | 4.095 | -0.01 | -0.12 | 4.1 | 4.12 | 4.0599999 | 67120 |
| 1724220900 | 4.1 | -0.01 | -0.24 | 4.11 | 4.14 | 4.085 | 151830 |
| 1724134500 | 4.11 | 0.01 | 0.24 | 4.12 | 4.125 | 4.0599999 | 47880 |
| 1724048100 | 4.1 | -0.1 | -2.38 | 4.18 | 4.2 | 4.1 | 110076 |
| 1723788900 | 4.2 | -0.01 | -0.24 | 4.21 | 4.21 | 4.13 | 119048 |
| 1723702500 | 4.21 | 0.03 | 0.72 | 4.17 | 4.21 | 4.1 | 111141 |
| 1723616100 | 4.18 | 0 | 0.00 | 4.18 | 4.21 | 4.08 | 82596 |
| 1723529700 | 4.18 | -0.02 | -0.48 | 4.21 | 4.21 | 4.16 | 43664 |
| 1723443300 | 4.2 | 0 | 0.00 | 4.2 | 4.25 | 4.16 | 146599 |
| 1723184100 | 4.2 | 0.06 | 1.45 | 4.13 | 4.2 | 4.11 | 65158 |
| 1723097700 | 4.14 | 0.07 | 1.72 | 4.08 | 4.14 | 4.03 | 203155 |
| 1723011300 | 4.07 | 0 | 0.00 | 4.09 | 4.12 | 4.04 | 76006 |
| 1722924900 | 4.07 | 0.07 | 1.75 | 3.99 | 4.11 | 3.99 | 110227 |
| 1722838500 | 4 | -0.22 | -5.21 | 4.14 | 4.2 | 3.99 | 162734 |
| 1722579300 | 4.22 | 0.01 | 0.24 | 4.17 | 4.22 | 4.08 | 197634 |
| 1722492900 | 4.21 | -0.05 | -1.17 | 4.29 | 4.295 | 4.16 | 221373 |
| 1722406500 | 4.26 | -0.06 | -1.39 | 4.35 | 4.37 | 4.26 | 192103 |
| 1722320100 | 4.32 | -0.01 | -0.23 | 4.32 | 4.4 | 4.3099999 | 151359 |
| 1722233700 | 4.33 | 0.11 | 2.61 | 4.23 | 4.35 | 4.23 | 140394 |
| 1721974500 | 4.22 | -0.09 | -2.09 | 4.3 | 4.3099999 | 4.2 | 78896 |
| 1721888100 | 4.3099999 | -0.06 | -1.37 | 4.35 | 4.36 | 4.26 | 130174 |
| 1721801700 | 4.37 | 0 | 0.00 | 4.34 | 4.41 | 4.29 | 256803 |
| 1721715300 | 4.37 | -0.03 | -0.68 | 4.4 | 4.43 | 4.35 | 234045 |
| 1721628900 | 4.4 | 0.04 | 0.92 | 4.38 | 4.53 | 4.37 | 548858 |
| 1721369700 | 4.36 | 0.1 | 2.35 | 4.26 | 4.44 | 4.25 | 551809 |
| 1721283300 | 4.26 | 0.23 | 5.71 | 4.03 | 4.28 | 4.0199999 | 496902 |
| 1721196900 | 4.03 | 0.09 | 2.28 | 3.98 | 4.04 | 3.95 | 104694 |
| 1721110500 | 3.94 | 0.02 | 0.51 | 3.93 | 3.96 | 3.83 | 164175 |
| 1721024100 | 3.92 | -0.09 | -2.24 | 4.08 | 4.14 | 3.9 | 1250980 |
| 1720764900 | 4.01 | 0.06 | 1.52 | 3.96 | 4.08 | 3.87 | 816570 |
| 1720678500 | 3.95 | 0.43 | 12.22 | 3.65 | 3.96 | 3.65 | 352462 |
| 1720592100 | 3.52 | -0.06 | -1.68 | 3.6 | 3.61 | 3.49 | 147629 |
| 1720505700 | 3.58 | 0 | 0.00 | 3.64 | 3.64 | 3.56 | 47863 |
| 1720419300 | 3.58 | -0.04 | -1.10 | 3.61 | 3.63 | 3.55 | 47119 |
| 1720160100 | 3.62 | 0.03 | 0.84 | 3.56 | 3.65 | 3.55 | 50393 |
| 1720073700 | 3.59 | -0.12 | -3.23 | 3.73 | 3.78 | 3.55 | 222351 |
| 1719987300 | 3.71 | -0.09 | -2.37 | 3.83 | 3.86 | 3.71 | 111020 |
| 1719900900 | 3.8 | 0.09 | 2.43 | 3.72 | 3.82 | 3.71 | 110780 |
| 1719814500 | 3.71 | -0.22 | -5.60 | 3.92 | 3.92 | 3.7 | 138422 |
| 1719555300 | 3.93 | -0.04 | -1.01 | 3.95 | 4.04 | 3.91 | 288112 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
