Dados Históricos Si6 Metals Limited - SI6 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.021	2100	0.001	0.023	0.001	3538687	0.00118164	DE
52	0.0185	528.571428571	0.0035	0.023	0.001	3175341	0.00233371	DE
156	0.0115	109.523809524	0.0105	0.023	0.001	3003837	0.00566567	DE
260	0.02	1000	0.002	0.046	0.001	7360815	0.01608001	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1742511600	0.022	0.022	0.022	0.022
1742425200	0.022	0.022	0.022	0.022
1742338800	0.022	0.022	0.022	0.022
1742252400	0.022	0.022	0.022	0.022
1742166000	0.022	0.022	0.022	0.022
1741906800	0.022	0.022	0.022	0.022
1741820400	0.022	0.022	0.022	0.022
1741734000	0.022	0.022	0.022	0.022
1741647600	0.022	0.022	0.022	0.022
1741561200	0.022	0.022	0.022	0.022
1741302000	0.022	0.022	0.022	0.022
1741215600	0.022	0.022	0.022	0.022
1741129200	0.022	0.022	0.022	0.022
1741042800	0.022	0.022	0.022	0.022
1740956400	0.022	0.022	0.022	0.022
1740697200	0.022	0.022	0.022	0.022
1740610800	0.022	0.022	0.022	0.022
1740524400	0.022	0.022	0.022	0.022
1740438000	0.022	0.022	0.022	0.022
1740351600	0.022	0.022	0.022	0.022
1740092400	0.022	0.022	0.022	0.022
1740006000	0.022	0.022	0.022	0.022
1739919600	0.022	0.022	0.022	0.022
1739833200	0.022	0.022	0.022	0.022
1739746800	0.022	0.022	0.022	0.022
1739487600	0.022	0.022	0.022	0.022
1739401200	0.022	0.022	0.022	0.022
1739314800	0.022	0.022	0.022	0.022
1739228400	0.022	0.022	0.022	0.022
1739142000	0.022	0.022	0.022	0.022
1738882800	0.022	0.022	0.022	0.022
1738796400	0.022	0.022	0.022	0.022
1738710000	0.022	0.022	0.022	0.022
1738623600	0.022	0.022	0.022	0.022
1738537200	0.022	0.022	0.022	0.022
1738278000	0.022	0.022	0.022	0.022
1738191600	0.022	0.022	0.022	0.022
1738105200	0.022	0.022	0.022	0.022
1738018800	0.022	0.022	0.022	0.022
1737673200	0.022	0.022	0.022	0.022
1737586800	0.022	0.022	0.022	0.022
1737500400	0.022	0.022	0.022	0.022
1737414000	0.022	0.022	0.022	0.022
1737327600	0.022	0.022	0.022	0.022
1737068400	0.022	0.022	0.022	0.022
1736982000	0.022	0.022	0.022	0.022
1736895600	0.022	0.022	0.022	0.022
1736809200	0.022	0.022	0.022	0.022
1736722800	0.022	0.022	0.022	0.022
1736463600	0.022	0.022	0.022	0.022
1736377200	0.022	0.022	0.022	0.022
1736290800	0.022	0.022	0.022	0.022
1736204400	0.022	0.022	0.022	0.022
1736118000	0.022	0.022	0.022	0.022
1735858800	0.022	0.022	0.022	0.022
1735772400	0.022	0.022	0.022	0.022
1735599600	0.022	0.022	0.022	0.022
1735513200	0.022	0.022	0.022	0.022
1735254000	0.022	0.022	0.022	0.022
1734994800	0.022	0.022	0.022	0.022
1734908400	0.022	0.022	0.022	0.022

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Si6 Metals Limited (SI6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Si6 Metals Limited (SI6) Histórico

Si6 Metals Limited (SI6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios