Dados Históricos Si6 Metals Limited - SI6 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.0015	0.001	1036615	0.00142283	DE
4	0	0	0.001	0.002	0.001	1010515	0.00138141	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	1134495	0.00127405	DE
26	-0.003	-75	0.004	0.004	0.001	2032893	0.00205718	DE
52	-0.006	-85.7142857143	0.007	0.007	0.001	2853410	0.00350756	DE
156	-0.01	-90.9090909091	0.011	0.012	0.001	2827164	0.00636308	DE
260	-0.003	-75	0.004	0.046	0.001	7082161	0.01615964	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	1280444
1731993300	0.0015	0.0005	50.00	0.001	0.0015	0.001	1349401
1731906900	0.001	0	0.00	0.001	0.001	0.001	480000
1731647700	0.001	0	0.00	0.001	0.001	0.001	16944
1731561300	0.001	0	0.00	0.001	0.001	0.001	1078000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	-0.0005	-33.33	0.001	0.001	0.001	59451
1731302100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731042900	0.0015	0	0.00	0.002	0.002	0.0015	520796
1730956500	0.0015	0	0.00	0.0015	0.0015	0.0015	300000
1730870100	0.0015	0	0.00	0.001	0.0015	0.001	128700
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730351700	0.0015	0.0005	50.00	0.001	0.0015	0.001	4900000
1730265300	0.001	-0.0005	-33.33	0.001	0.001	0.001	1001927
1730178900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730092500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729833300	0.0015	0	0.00	0.0015	0.0015	0.0015	500000
1729746900	0.0015	0	0.00	0.0015	0.0015	0.0015	1695024
1729660500	0.0015	0.0005	50.00	0.001	0.0015	0.001	1002028
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.0015	0.001	2416374
1729228500	0.001	0	0.00	0.001	0.001	0.001	300034
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	-0.0005	-33.33	0.001	0.001	0.001	2050000
1728537300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728450900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728364500	0.0015	0	0.00	0.0015	0.0015	0.0015	1500000
1728278100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	100000
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	24231
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	6259593
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	3000000
1727331300	0.001	-0.0005	-33.33	0.002	0.002	0.001	1121214
1727244900	0.0015	0.0005	50.00	0.001	0.0015	0.001	1808315
1727158500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1500000
1727072100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726812900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	328987
1726726500	0.002	0	0.00	0.002	0.002	0.002	1225000
1726640100	0.002	0	0.00	0.002	0.002	0.002	0
1726553700	0.002	0.001	100.00	0.002	0.002	0.002	230000
1726467300	0.001	-0.0005	-33.33	0.001	0.001	0.001	1692751
1726208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726121700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	236343
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	0	0.00	0.002	0.002	0.002	0
1725862500	0.002	0	0.00	0.002	0.002	0.002	44161
1725603300	0.002	0	0.00	0.002	0.002	0.002	500000
1725516900	0.002	0	0.00	0.002	0.002	0.002	47596
1725430500	0.002	0	0.00	0.002	0.002	0.002	500000
1725344100	0.002	0	0.00	0.002	0.002	0.002	0
1725257700	0.002	0	0.00	0.0015	0.002	0.0015	510000
1724998500	0.002	0	0.00	0.002	0.002	0.002	0
1724912100	0.002	0	0.00	0.002	0.002	0.002	0
1724825700	0.002	0	0.00	0.002	0.002	0.002	0
1724739300	0.002	0.0005	33.33	0.002	0.002	0.002	700000
1724652900	0.0015	0	0.00	0.001	0.0015	0.001	260000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Si6 Metals Limited (SI6)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Si6 Metals Limited (SI6) Histórico

Si6 Metals Limited (SI6)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo