Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.796812749004 | 1.255 | 1.265 | 1.22 | 107313 | 1.2377931 | DE |
| 4 | -0.12 | -8.79120879121 | 1.365 | 1.365 | 1.19 | 427230 | 1.25039713 | DE |
| 12 | -0.155 | -11.0714285714 | 1.4 | 1.472 | 1.19 | 329471 | 1.29400823 | DE |
| 26 | -0.35 | -21.9435736677 | 1.595 | 1.705 | 1.19 | 364287 | 1.37943641 | DE |
| 52 | -0.485 | -28.0346820809 | 1.73 | 2.02 | 1.19 | 335595 | 1.53846096 | DE |
| 156 | -1.795 | -59.0460526316 | 3.04 | 3.17 | 1.19 | 464350 | 2.21078984 | DE |
| 260 | -2.365 | -65.512465374 | 3.61 | 3.99 | 1.095 | 578981 | 2.49114905 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730870100 | 1.23 | 0 | 0.41 | 1.215 | 1.24 | 1.215 | 98044 |
| 1730783700 | 1.225 | -0.01 | -0.41 | 1.225 | 1.23 | 1.22 | 14887 |
| 1730697300 | 1.23 | -0.04 | -2.77 | 1.2549999 | 1.2549999 | 1.225 | 81673 |
| 1730438100 | 1.2649999 | 0.04 | 3.27 | 1.24 | 1.2649999 | 1.2375 | 128887 |
| 1730351700 | 1.225 | -0.01 | -0.81 | 1.245 | 1.25 | 1.22 | 181069 |
| 1730265300 | 1.235 | -0.03 | -2.37 | 1.2549999 | 1.2649999 | 1.235 | 130050 |
| 1730178900 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.2549999 | 320834 |
| 1730092500 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.2475 | 73420 |
| 1729833300 | 1.25 | 0.02 | 2.04 | 1.235 | 1.26 | 1.225 | 181535 |
| 1729746900 | 1.225 | 0.02 | 1.24 | 1.215 | 1.2325 | 1.21 | 142781 |
| 1729660500 | 1.21 | 0 | 0.00 | 1.22 | 1.225 | 1.21 | 270176 |
| 1729574100 | 1.21 | -0.01 | -0.41 | 1.205 | 1.23 | 1.19 | 1548382 |
| 1729487700 | 1.215 | -0.05 | -3.57 | 1.26 | 1.26 | 1.2075 | 816635 |
| 1729228500 | 1.26 | -0.01 | -0.55 | 1.25 | 1.27 | 1.2425 | 1255356 |
| 1729142100 | 1.2669999 | -0.02 | -1.40 | 1.28 | 1.29 | 1.2475 | 2412180 |
| 1729055700 | 1.285 | -0.04 | -3.02 | 1.305 | 1.305 | 1.285 | 254211 |
| 1728969300 | 1.325 | 0.02 | 1.92 | 1.315 | 1.325 | 1.305 | 131551 |
| 1728882900 | 1.3 | -0.02 | -1.52 | 1.32 | 1.335 | 1.295 | 308548 |
| 1728623700 | 1.32 | 0.01 | 0.76 | 1.335 | 1.335 | 1.315 | 55194 |
| 1728537300 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.31 | 134754 |
| 1728450900 | 1.34 | -0.02 | -1.47 | 1.365 | 1.365 | 1.34 | 102476 |
| 1728364500 | 1.36 | 0.02 | 1.49 | 1.345 | 1.365 | 1.345 | 231468 |
| 1728278100 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.315 | 176192 |
| 1728022500 | 1.31 | 0.02 | 1.16 | 1.285 | 1.32 | 1.275 | 81360 |
| 1727936100 | 1.295 | -0.01 | -0.77 | 1.295 | 1.32 | 1.295 | 238805 |
| 1727849700 | 1.305 | 0 | 0.38 | 1.3 | 1.315 | 1.285 | 133411 |
| 1727763300 | 1.3 | 0.02 | 1.56 | 1.365 | 1.365 | 1.3 | 161908 |
| 1727676900 | 1.28 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 316734 |
| 1727417700 | 1.285 | -0.12 | -8.21 | 1.34 | 1.375 | 1.275 | 835364 |
| 1727331300 | 1.4 | 0.15 | 12.00 | 1.2549999 | 1.41 | 1.2549999 | 950759 |
| 1727244900 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.25 | 237345 |
| 1727158500 | 1.27 | -0.02 | -1.55 | 1.285 | 1.2925 | 1.2575 | 163500 |
| 1727072100 | 1.29 | 0.02 | 1.57 | 1.245 | 1.295 | 1.245 | 235965 |
| 1726812900 | 1.27 | 0.03 | 2.42 | 1.22 | 1.285 | 1.195 | 1664458 |
| 1726726500 | 1.24 | -0.03 | -2.36 | 1.26 | 1.28 | 1.22 | 534587 |
| 1726640100 | 1.27 | -0.02 | -1.17 | 1.275 | 1.275 | 1.2575 | 177020 |
| 1726553700 | 1.285 | -0.03 | -1.91 | 1.3 | 1.3 | 1.275 | 187708 |
| 1726467300 | 1.31 | -0.02 | -1.50 | 1.305 | 1.3174999 | 1.3 | 93025 |
| 1726208100 | 1.33 | 0.03 | 1.92 | 1.3 | 1.33 | 1.3 | 113361 |
| 1726121700 | 1.305 | -0.01 | -0.38 | 1.315 | 1.315 | 1.297 | 84700 |
| 1726035300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1725948900 | 1.31 | 0.01 | 0.38 | 1.295 | 1.3125 | 1.28 | 173104 |
| 1725862500 | 1.305 | 0 | 0.00 | 1.3 | 1.31 | 1.295 | 125226 |
| 1725603300 | 1.305 | -0.02 | -1.32 | 1.32 | 1.33 | 1.3 | 55114 |
| 1725516900 | 1.3225 | 0 | 0.19 | 1.32 | 1.345 | 1.305 | 202078 |
| 1725430500 | 1.32 | 0.01 | 0.38 | 1.315 | 1.3475 | 1.31 | 141299 |
| 1725344100 | 1.315 | -0.05 | -3.66 | 1.365 | 1.365 | 1.31 | 269044 |
| 1725257700 | 1.365 | -0.01 | -0.36 | 1.355 | 1.375 | 1.35 | 191065 |
| 1724998500 | 1.37 | 0.06 | 4.58 | 1.315 | 1.3799999 | 1.31 | 256329 |
| 1724912100 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 161876 |
| 1724825700 | 1.31 | -0.04 | -2.60 | 1.335 | 1.335 | 1.295 | 318876 |
| 1724739300 | 1.345 | -0.01 | -0.74 | 1.345 | 1.36 | 1.335 | 311527 |
| 1724652900 | 1.355 | -0.04 | -2.52 | 1.355 | 1.36 | 1.335 | 336171 |
| 1724393700 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.415 | 1.3799999 | 340907 |
| 1724307300 | 1.43 | -0.02 | -1.17 | 1.41 | 1.45 | 1.405 | 239629 |
| 1724220900 | 1.447 | 0.02 | 1.19 | 1.43 | 1.472 | 1.415 | 454082 |
| 1724134500 | 1.43 | 0.01 | 0.92 | 1.42 | 1.46 | 1.42 | 258803 |
| 1724048100 | 1.417 | -0 | -0.21 | 1.41 | 1.43 | 1.405 | 223154 |
| 1723788900 | 1.42 | 0.02 | 1.79 | 1.4 | 1.425 | 1.4 | 114078 |
| 1723702500 | 1.395 | -0.01 | -0.71 | 1.405 | 1.42 | 1.385 | 196112 |
| 1723616100 | 1.405 | 0.01 | 0.72 | 1.4 | 1.41 | 1.3899999 | 89057 |
| 1723529700 | 1.395 | -0.02 | -1.20 | 1.43 | 1.43 | 1.3899999 | 71118 |
| 1723443300 | 1.412 | 0.01 | 0.50 | 1.4125 | 1.4125 | 1.395 | 39778 |
| 1723184100 | 1.405 | -0.01 | -0.35 | 1.4 | 1.435 | 1.4 | 239658 |
| 1723097700 | 1.41 | 0 | 0.00 | 1.405 | 1.425 | 1.4 | 118218 |
| 1723011300 | 1.41 | 0 | 0.00 | 1.43 | 1.4325 | 1.4 | 359026 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
