ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SKS Technologies Group Limited

SKS Technologies Group Limited (SKS)

1,9175
0,0875
( 4,78% )
Atualizado: 22:49:37
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.11756.527777777781.81.931.7351345791.81811981DE
4-0.0925-4.601990049752.012.351.7352428991.95816506DE
120.362523.31189710611.5552.451.5552551072.05366846DE
260.707558.47107438021.212.451.212366301.87744625DE
521.5375404.6052631580.382.450.372096341.56153101DE
1561.7175858.750.22.450.1151315341.27457088DE
2601.74751027.941176470.172.450.1151083281.14389617DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419293001.8300.001.841.8651.8107955
17418429001.830.031.671.81.911.8167317
17417565001.800.001.7851.81.73595473
17416701001.8-0.06-2.961.841.841.735230613
17415837001.8550.084.511.81.8851.7971538
17413245001.775-0.09-4.701.8751.881.74227861
17412381001.86250.010.401.941.941.8570755
17411517001.855-0.1-4.871.951.951.85173523
17410653001.950.073.451.871.951.85236875
17409789001.8850.063.291.821.9351.82180548
17407197001.825-0.05-2.411.8651.9351.825369721
17406333001.87-0.14-6.852.00999992.00999991.845510127
17405469002.0075-0.07-3.492.12.12404476
17404605002.080.062.972.022.12341319
17403741002.02-0.05-2.422.32.342627209
17401149002.07-0.02-0.962.132.142.05132590
17400285002.09-0.13-5.862.242.242.0997090
17399421002.220.156.992.122.352.11397020
17398557002.0750.062.722.042.12224896
17397693002.02-0.08-3.812.00999992.12.0099999191078
17395101002.1-0.01-0.472.162.162.07101420
17394237002.11-0.13-5.802.22.22.1150175
17393373002.240.125.662.22.27999992.18436945
17392509002.120.126.002.00999992.142232659
17391645002-0.1-4.762.052.052259527
17389053002.1-0.08-3.672.212.212.09701335
17388189002.180.010.462.172.212.1452684
17387325002.170.073.332.112.182.0989831
17386461002.1-0.02-0.942.152.182.09129533
17385597002.12-0.07-3.202.142.192.1284074
17383005002.190.041.862.112.222.1171655
17382141002.150.14.882.082.152.06126223
17381277002.05-0.05-2.382.122.212276712
17380413002.1-0.05-2.332.12.12.04256128
17376957002.150.010.472.162.182.04185053
17376093002.14-0.06-2.512.212.252.1186999
17375229002.195-0.04-1.572.222.222.18168055
17374365002.230.083.722.182.232.15315738
17373501002.15-0.03-1.382.252.25999992.15199305
17370909002.18-0.11-4.802.32.312.18430678
17370045002.290.115.052.182.452.18905669
17369181002.18-0.01-0.462.192.232.16101801
17368317002.190.062.822.142.192.12207531
17367453002.13-0.13-5.752.27999992.322.1336236
17364861002.25999990.073.202.22.25999992.13213165
17363997002.190.062.822.172.32.16489034
17363133002.130.052.402.092.191.99339746
17362269002.080.15.0522.11.975520117
17361405001.980.063.131.952.081.94691379
17358813001.920.116.081.821.961.82145141
17357949001.81-0.03-1.361.8451.8551.79554952
17356176601.835-0.11-5.661.931.951.835264109
17355357001.9450.020.781.91.9451.89172584
17352765001.930.158.431.8051.931.805192505
17350140601.780.116.591.711.791.71154560
17349309001.670.074.371.5551.711.555284772
17346717001.6-0.09-5.331.7451.7451.6441885
17345853001.69-0.24-12.211.8751.8751.66667764
17344989001.925-0.02-0.771.9451.9751.92107975
17344125001.94-0.02-0.771.951.981.94322142