Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 282 |
| 1734326100 | 1.075 | 0 | 0.47 | 1.07 | 1.075 | 1.07 | 731 |
| 1734066900 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 106 |
| 1733980500 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 100 |
| 1733894100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733807700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 140 |
| 1733721300 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 186 |
| 1733462100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733375700 | 1.055 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 38 |
| 1733289300 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 9 |
| 1733202900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733116500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 486 |
| 1732857300 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1886 |
| 1732770900 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 1904 |
| 1732684500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 9 |
| 1732598100 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 1595 |
| 1732511700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 28 |
| 1732252500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732166100 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 19 |
| 1732079700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 9 |
| 1731993300 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 9756 |
| 1731906900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731647700 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 604 |
| 1731561300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731474900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 1570 |
| 1731388500 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 792 |
| 1731302100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731042900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 847 |
| 1730956500 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.03 | 10 |
| 1730870100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 332 |
| 1730783700 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.03 | 62 |
| 1730697300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 154 |
| 1730438100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730351700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 544 |
| 1730265300 | 1.04 | 0.01 | 0.97 | 1.035 | 1.04 | 1.035 | 534 |
| 1730178900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730092500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729833300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 180 |
| 1729746900 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 14 |
| 1729660500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 155 |
| 1729574100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729487700 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 195 |
| 1729228500 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 998 |
| 1729142100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 9756 |
| 1729055700 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.02 | 39 |
| 1728969300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728882900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728623700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728537300 | 1.02 | 0 | 0.00 | 1.025 | 1.025 | 1.02 | 10 |
| 1728450900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 97 |
| 1728364500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 195 |
| 1728281700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728022500 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 14 |
| 1727936100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727849700 | 1 | 0.005 | 0.50 | 1.01 | 1.01 | 1 | 268 |
| 1727763300 | 0.995 | -0.01 | -1.00 | 1 | 1.0049999 | 0.995 | 101479 |
| 1727676900 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 199 |
| 1727417700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 98 |
| 1727331300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 211 |
| 1727244900 | 1.01 | -0.02 | -1.46 | 1.01 | 1.01 | 1.01 | 608 |
| 1727158500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1727072100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 2217 |
| 1726812900 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1726726500 | 1.025 | 0 | 0.00 | 1.02 | 1.025 | 1.02 | 1239 |
| 1726640100 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
