Dados Históricos Sultan Resources Ltd - SLZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.009	0.007	1339581	0.008	DE
4	0	0	0.008	0.009	0.006	865355	0.00746329	DE
12	0.001	14.2857142857	0.007	0.009	0.005	808593	0.00693018	DE
26	0	0	0.008	0.012	0.005	944751	0.00774072	DE
52	-0.006	-42.8571428571	0.014	0.029	0.005	896878	0.01199072	DE
156	-0.152	-95	0.16	0.175	0.005	694548	0.0427563	DE
260	-0.071	-89.8734177215	0.079	0.315	0.005	556010	0.1037813	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739855700	0.007	-0.001	-12.50	0.007	0.007	0.007	12500
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	955000
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	0	0.00	0.008	0.009	0.008	1724162
1739250900	0.008	0	0.00	0.008	0.008	0.008	0
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	0.002	33.33	0.007	0.008	0.007	1926713
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	400000
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	-0.001	-14.29	0.006	0.006	0.006	1000000
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	229510
1737695700	0.007	-0.001	-12.50	0.007	0.007	0.007	686075
1737609300	0.008	0	0.00	0.008	0.008	0.008	1377
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	90000
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0.002	33.33	0.007	0.008	0.007	2699422
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	91829
1736313300	0.006	0.001	20.00	0.006	0.006	0.006	17
1736226900	0.005	-0.001	-16.67	0.005	0.005	0.005	19999
1736140500	0.006	-0.001	-14.29	0.005	0.006	0.005	10087
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0.001	16.67	0.006	0.007	0.006	700000
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.005	0.006	0.005	508775
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.005	0.006	0.005	2866537
1734671700	0.006	0	0.00	0.0055	0.006	0.0055	1230687
1734585300	0.006	0	0.00	0.006	0.006	0.006	2040765
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	703670
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	250126
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	0.001	16.67	0.007	0.007	0.007	440880
1733807700	0.006	-0.001	-14.29	0.006	0.006	0.006	466577
1733721300	0.007	0	0.00	0.007	0.007	0.007	142000
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	0	0.00	0.007	0.007	0.007	0
1733202900	0.007	-0.001	-12.50	0.007	0.007	0.007	2124389
1733116500	0.008	0	0.00	0.008	0.008	0.008	125000
1732857300	0.008	0.001	14.29	0.008	0.008	0.008	200000
1732770900	0.007	0	0.00	0.007	0.007	0.007	574566
1732684500	0.007	0	0.00	0.007	0.007	0.007	1241048
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	467639
1732252500	0.007	0	0.00	0.007	0.007	0.007	190759
1732166100	0.007	0	0.00	0.007	0.007	0.007	300000
1732079700	0.007	-0.001	-12.50	0.007	0.007	0.007	8775
1731993300	0.008	0.001	14.29	0.008	0.008	0.008	75000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sultan Resources Ltd (SLZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sultan Resources Ltd (SLZ) Histórico

Sultan Resources Ltd (SLZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios