Dados Históricos Sultan Resources Ltd - SLZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	33.3333333333	0.006	0.008	0.006	1395626	0.0079342	DE
4	0.002	33.3333333333	0.006	0.008	0.005	1016812	0.00659783	DE
12	-0.003	-27.2727272727	0.011	0.011	0.005	826183	0.00756039	DE
26	0	0	0.008	0.012	0.005	869344	0.00771292	DE
52	-0.008	-50	0.016	0.029	0.005	877739	0.0122974	DE
156	-0.187	-95.8974358974	0.195	0.22	0.005	700073	0.05108899	DE
260	-0.052	-86.6666666667	0.06	0.315	0.005	549768	0.10533309	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0.002	33.33	0.007	0.008	0.007	2699422
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	91829
1736313300	0.006	0.001	20.00	0.006	0.006	0.006	17
1736226900	0.005	-0.001	-16.67	0.005	0.005	0.005	19999
1736140500	0.006	-0.001	-14.29	0.005	0.006	0.005	10087
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0.001	16.67	0.006	0.007	0.006	700000
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.005	0.006	0.005	508775
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.005	0.006	0.005	2866537
1734671700	0.006	0	0.00	0.0055	0.006	0.0055	1230687
1734585300	0.006	0	0.00	0.006	0.006	0.006	2040765
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	703670
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	250126
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	0.001	16.67	0.007	0.007	0.007	440880
1733807700	0.006	-0.001	-14.29	0.006	0.006	0.006	466577
1733721300	0.007	0	0.00	0.007	0.007	0.007	142000
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	0	0.00	0.007	0.007	0.007	0
1733202900	0.007	-0.001	-12.50	0.007	0.007	0.007	2124389
1733116500	0.008	0	0.00	0.008	0.008	0.008	125000
1732857300	0.008	0.001	14.29	0.008	0.008	0.008	200000
1732770900	0.007	0	0.00	0.007	0.007	0.007	574566
1732684500	0.007	0	0.00	0.007	0.007	0.007	1241048
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	467639
1732252500	0.007	0	0.00	0.007	0.007	0.007	190759
1732166100	0.007	0	0.00	0.007	0.007	0.007	300000
1732079700	0.007	-0.001	-12.50	0.007	0.007	0.007	8775
1731993300	0.008	0.001	14.29	0.008	0.008	0.008	75000
1731906900	0.007	-0.002	-22.22	0.009	0.009	0.007	2945103
1731647700	0.009	0	0.00	0.009	0.009	0.009	0
1731561300	0.009	0	0.00	0.009	0.009	0.009	0
1731474900	0.009	0.001	12.50	0.008	0.009	0.008	1717203
1731388500	0.008	0	0.00	0.008	0.008	0.008	200000
1731302100	0.008	-0.001	-11.11	0.008	0.008	0.008	1924394
1731042900	0.009	0	0.00	0.009	0.009	0.009	0
1730956500	0.009	-0.001	-10.00	0.009	0.009	0.009	531486
1730870100	0.01	0	0.00	0.009	0.01	0.009	78514
1730783700	0.01	0	0.00	0.01	0.01	0.01	50000
1730697300	0.01	0	0.00	0.01	0.01	0.01	389
1730438100	0.01	0	0.00	0.009	0.01	0.009	718349
1730351700	0.01	0.001	11.11	0.009	0.01	0.009	1787502
1730265300	0.009	0	0.00	0.009	0.009	0.009	95725
1730178900	0.009	0	0.00	0.009	0.01	0.009	2328141
1730092500	0.009	-0.001	-10.00	0.011	0.011	0.0085	1539593
1729833300	0.01	0	0.00	0.01	0.01	0.01	0
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	0.002	25.00	0.009	0.012	0.009	6460054
1729574100	0.008	0.002	33.33	0.006	0.008	0.006	9191669
1729487700	0.006	-0.0005	-7.69	0.006	0.006	0.006	19999
1729228500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	6000
1729206000	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sultan Resources Ltd (SLZ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sultan Resources Ltd (SLZ) Histórico

Sultan Resources Ltd (SLZ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo