Dados Históricos Synlait Milk Ltd - SM1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-3.0487804878	0.82	0.95	0.77	271662	0.85669702	DE
4	0.28	54.3689320388	0.515	0.95	0.49	199478	0.68328558	DE
12	0.44	123.943661972	0.355	0.95	0.355	103751	0.59341003	DE
26	0.435	120.833333333	0.36	0.95	0.33	108456	0.46193477	DE
52	0.135	20.4545454545	0.66	0.95	0.195	126108	0.40113606	DE
156	-2.495	-75.8358662614	3.29	3.6	0.195	63047	0.94058351	DE
260	-5.675	-87.7125193199	6.47	7.35	0.195	68382	2.51872296	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740374100	0.825	0.045	5.77	0.805	0.835	0.795	44923
1740114900	0.78	-0.06	-7.14	0.825	0.825	0.77	116686
1740028500	0.84	-0.03	-3.45	0.855	0.875	0.83	172925
1739942100	0.87	-0.05	-5.43	0.95	0.95	0.83	342999
1739855700	0.92	0.085	10.18	0.9	0.925	0.885	270817
1739769300	0.835	0.1	13.61	0.8199999	0.85	0.78	454884
1739510100	0.735	0.08	12.21	0.67	0.7425	0.67	264036
1739423700	0.655	0.0425	6.94	0.625	0.72	0.622	378926
1739337300	0.6125	0.0375	6.52	0.58	0.62	0.58	146695
1739250900	0.575	0.015	2.68	0.56	0.575	0.56	37247
1739164500	0.56	0.035	6.67	0.535	0.575	0.535	59055
1738905300	0.525	0.005	0.96	0.52	0.525	0.515	60508
1738818900	0.52	-0.01	-1.89	0.515	0.52	0.49	80112
1738732500	0.53	0.03	6.00	0.495	0.53	0.495	113766
1738646100	0.5	-0.005	-0.99	0.505	0.505	0.5	27801
1738559700	0.505	-0.025	-4.72	0.53	0.53	0.505	27242
1738300500	0.53	-0.015	-2.75	0.545	0.545	0.515	52602
1738214100	0.545	-0.005	-0.91	0.53	0.55	0.51	178406
1738127700	0.55	0	0.00	0.5649999	0.575	0.54	159415
1738041300	0.55	0.095	20.88	0.515	0.55	0.4975	845955
1737695700	0.455	0.095	26.39	0.45	0.485	0.425	700674
1737609300	0.36	0.005	1.41	0.365	0.365	0.36	37155
1737522900	0.355	-0.01	-2.74	0.355	0.355	0.355	608
1737436500	0.365	-0.005	-1.35	0.36	0.365	0.36	69574
1737350100	0.37	0.01	2.78	0.365	0.37	0.365	50552
1737090900	0.36	-0.005	-1.37	0.37	0.37	0.355	22678
1737004500	0.365	-0.005	-1.35	0.365	0.365	0.36	4266
1736918100	0.37	0.005	1.37	0.375	0.375	0.365	6744
1736831700	0.365	0	0.00	0.37	0.37	0.36	26855
1736745300	0.365	-0.01	-2.67	0.375	0.375	0.365	18641
1736486100	0.375	0	0.00	0.375	0.375	0.375	0
1736399700	0.375	0	0.00	0.38	0.38	0.375	15075
1736313300	0.375	-0.005	-1.32	0.375	0.375	0.375	109
1736226900	0.38	0.005	1.33	0.38	0.38	0.375	8045
1736140500	0.375	-0.005	-1.32	0.38	0.38	0.375	36952
1735881300	0.38	0.005	1.33	0.38	0.385	0.375	35838
1735794900	0.375	-0.01	-2.60	0.38	0.38	0.375	1811
1735617660	0.385	-0.005	-1.28	0.39	0.39	0.38	31743
1735535700	0.39	0.005	1.30	0.39	0.39	0.385	23763
1735276500	0.385	0.02	5.48	0.37	0.425	0.37	356204
1735014060	0.365	-0.005	-1.35	0.365	0.365	0.365	8074
1734930900	0.37	0.005	1.37	0.365	0.37	0.365	76841
1734671700	0.365	0.005	1.39	0.365	0.365	0.36	10579
1734585300	0.36	-0.005	-1.37	0.365	0.365	0.36	32059
1734498900	0.365	-0.005	-1.35	0.375	0.375	0.365	29893
1734412500	0.37	0.005	1.37	0.37	0.375	0.37	22175
1734326100	0.365	0	0.00	0.37	0.37	0.365	28884
1734066900	0.365	0.005	1.39	0.36	0.37	0.36	20926
1733980500	0.36	-0.01	-2.70	0.36	0.36	0.36	2219
1733894100	0.37	0	0.00	0.37	0.37	0.37	5850
1733807700	0.37	0.005	1.37	0.36	0.37	0.36	32639
1733721300	0.365	0	0.00	0.365	0.365	0.365	26271
1733462100	0.365	-0.005	-1.35	0.365	0.37	0.365	5004
1733375700	0.37	0.01	2.78	0.37	0.375	0.37	58263
1733289300	0.36	0	0.00	0.36	0.36	0.36	0
1733202900	0.36	0.005	1.41	0.36	0.36	0.36	1359
1733116500	0.355	-0.005	-1.39	0.355	0.355	0.355	4150
1732857300	0.36	0.005	1.41	0.37	0.375	0.36	64795
1732770900	0.355	-0.005	-1.39	0.355	0.355	0.355	310
1732684500	0.36	0	0.00	0.36	0.36	0.36	402
1732598100	0.36	0.005	1.41	0.365	0.365	0.36	27366
1732511700	0.355	-0.015	-4.05	0.35	0.355	0.35	30003

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Synlait Milk Ltd (SM1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Synlait Milk Ltd (SM1) Histórico

Synlait Milk Ltd (SM1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios