Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.73 | 19110 |
| 1738214100 | 3.72 | 0.04 | 1.09 | 3.71 | 3.72 | 3.69 | 25940 |
| 1738127700 | 3.68 | 0.04 | 1.10 | 3.63 | 3.68 | 3.63 | 74442 |
| 1738041300 | 3.64 | -0.03 | -0.82 | 3.67 | 3.67 | 3.64 | 46309 |
| 1737695700 | 3.67 | 0.04 | 1.10 | 3.64 | 3.67 | 3.64 | 22005 |
| 1737609300 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.63 | 27316 |
| 1737522900 | 3.68 | 0.03 | 0.82 | 3.66 | 3.68 | 3.66 | 28954 |
| 1737436500 | 3.65 | 0.05 | 1.39 | 3.61 | 3.65 | 3.61 | 7799 |
| 1737350100 | 3.6 | -0.01 | -0.28 | 3.62 | 3.62 | 3.6 | 64406 |
| 1737090900 | 3.61 | 0.03 | 0.84 | 3.57 | 3.62 | 3.57 | 12897 |
| 1737004500 | 3.58 | 0.05 | 1.42 | 3.59 | 3.6 | 3.58 | 56623 |
| 1736918100 | 3.53 | 0 | 0.00 | 3.55 | 3.55 | 3.53 | 139462 |
| 1736831700 | 3.53 | 0.02 | 0.57 | 3.53 | 3.54 | 3.52 | 609760 |
| 1736745300 | 3.51 | -0.04 | -1.13 | 3.54 | 3.54 | 3.51 | 25738 |
| 1736486100 | 3.55 | 0 | 0.00 | 3.59 | 3.59 | 3.54 | 38193 |
| 1736399700 | 3.55 | -0.04 | -1.11 | 3.56 | 3.57 | 3.55 | 6921 |
| 1736313300 | 3.59 | 0.04 | 1.13 | 3.58 | 3.59 | 3.565 | 6395 |
| 1736226900 | 3.55 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 45917 |
| 1736140500 | 3.55 | -0.02 | -0.56 | 3.53 | 3.59 | 3.53 | 28085 |
| 1735881300 | 3.57 | 0.02 | 0.56 | 3.57 | 3.57 | 3.57 | 944 |
| 1735794900 | 3.55 | -0.03 | -0.84 | 3.55 | 3.55 | 3.51 | 5493 |
| 1735617660 | 3.58 | -0.04 | -1.10 | 3.58 | 3.59 | 3.58 | 6610 |
| 1735535700 | 3.62 | 0.01 | 0.28 | 3.61 | 3.62 | 3.58 | 184943 |
| 1735276500 | 3.61 | 0 | 0.00 | 3.62 | 3.64 | 3.61 | 21442 |
| 1735014060 | 3.61 | 0.03 | 0.84 | 3.61 | 3.61 | 3.59 | 26575 |
| 1734930900 | 3.58 | 0.02 | 0.56 | 3.59 | 3.6 | 3.56 | 23876 |
| 1734671700 | 3.56 | -0.03 | -0.84 | 3.57 | 3.57 | 3.54 | 38399 |
| 1734585300 | 3.59 | -0.04 | -1.10 | 3.61 | 3.61 | 3.56 | 155798 |
| 1734498900 | 3.63 | -0.02 | -0.55 | 3.61 | 3.66 | 3.61 | 49696 |
| 1734412500 | 3.65 | 0.02 | 0.55 | 3.6 | 3.66 | 3.6 | 14338 |
| 1734326100 | 3.63 | -0.04 | -1.09 | 3.63 | 3.65 | 3.61 | 103481 |
| 1734066900 | 3.67 | 0.01 | 0.27 | 3.64 | 3.67 | 3.63 | 51251 |
| 1733980500 | 3.66 | -0.02 | -0.54 | 3.73 | 3.73 | 3.66 | 23837 |
| 1733894100 | 3.68 | -0.01 | -0.27 | 3.69 | 3.7 | 3.67 | 27871 |
| 1733807700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.71 | 3.69 | 20957 |
| 1733721300 | 3.7 | -0.04 | -1.07 | 3.72 | 3.72 | 3.7 | 29345 |
| 1733462100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 89822 |
| 1733375700 | 3.74 | 0.05 | 1.36 | 3.68 | 3.76 | 3.68 | 31349 |
| 1733289300 | 3.69 | -0.02 | -0.54 | 3.7 | 3.71 | 3.68 | 62860 |
| 1733202900 | 3.71 | 0.04 | 1.09 | 3.7 | 3.71 | 3.69 | 107240 |
| 1733116500 | 3.67 | -0.01 | -0.27 | 3.72 | 3.72 | 3.67 | 55054 |
| 1732857300 | 3.68 | -0.02 | -0.54 | 3.67 | 3.7 | 3.67 | 14521 |
| 1732770900 | 3.7 | 0.03 | 0.82 | 3.7 | 3.71 | 3.68 | 72055 |
| 1732684500 | 3.67 | 0.01 | 0.27 | 3.68 | 3.69 | 3.67 | 59655 |
| 1732598100 | 3.66 | -0.02 | -0.54 | 3.66 | 3.67 | 3.64 | 82794 |
| 1732511700 | 3.68 | 0.01 | 0.27 | 3.67 | 3.7 | 3.65 | 191369 |
| 1732252500 | 3.67 | 0.05 | 1.38 | 3.69 | 3.7 | 3.66 | 230942 |
| 1732166100 | 3.62 | -0.01 | -0.28 | 3.66 | 3.67 | 3.62 | 34235 |
| 1732079700 | 3.63 | -0.07 | -1.89 | 3.69 | 3.69 | 3.63 | 103015 |
| 1731993300 | 3.7 | 0.05 | 1.37 | 3.67 | 3.71 | 3.67 | 67181 |
| 1731906900 | 3.65 | 0.03 | 0.83 | 3.64 | 3.65 | 3.61 | 30512 |
| 1731647700 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.6 | 7979 |
| 1731561300 | 3.6 | 0 | 0.00 | 3.61 | 3.61 | 3.57 | 6393 |
| 1731474900 | 3.6 | -0.01 | -0.28 | 3.59 | 3.61 | 3.59 | 15944 |
| 1731388500 | 3.61 | -0.03 | -0.82 | 3.64 | 3.64 | 3.6 | 41755 |
| 1731302100 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.63 | 70255 |
| 1731042900 | 3.65 | 0 | 0.00 | 3.7 | 3.7 | 3.65 | 26643 |
| 1730956500 | 3.65 | -0.02 | -0.54 | 3.67 | 3.68 | 3.62 | 53846 |
| 1730870100 | 3.67 | 0.01 | 0.27 | 3.67 | 3.69 | 3.66 | 24349 |
| 1730783700 | 3.66 | -0.03 | -0.81 | 3.67 | 3.67 | 3.65 | 35912 |
| 1730697300 | 3.69 | 0.04 | 1.10 | 3.68 | 3.69 | 3.66 | 33885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
