Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.021 | 0.015 | 1455999 | 0.01728229 | DE |
| 4 | 0.006 | 60 | 0.01 | 0.021 | 0.01 | 934661 | 0.01612448 | DE |
| 12 | 0.013 | 433.333333333 | 0.003 | 0.021 | 0.002 | 1284460 | 0.00846229 | DE |
| 26 | 0.013 | 433.333333333 | 0.003 | 0.021 | 0.002 | 2353383 | 0.00484165 | DE |
| 52 | 0.011 | 220 | 0.005 | 0.021 | 0.002 | 2225944 | 0.00469507 | DE |
| 156 | 0.011 | 220 | 0.005 | 0.021 | 0.002 | 2225944 | 0.00469507 | DE |
| 260 | 0.011 | 220 | 0.005 | 0.021 | 0.002 | 2225944 | 0.00469507 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1738559700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1286508 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 12865 |
| 1738127700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 307572 |
| 1738041300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.021 | 0.016 | 4217049 |
| 1737695700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 467404 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 754711 |
| 1737522900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1371678 |
| 1737436500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 3463909 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 500179 |
| 1737090900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 871431 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736831700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 113000 |
| 1736745300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 401580 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200001 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 46620 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 5408 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 770417 |
| 1735881300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 40000 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 174567 |
| 1735617660 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 198333 |
| 1735535700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 200000 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 503697 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 805279 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 207923 |
| 1734585300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 472617 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1958206 |
| 1734412500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1604585 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 33127 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 514090 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51119 |
| 1733894100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.014 | 805667 |
| 1733807700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.017 | 0.014 | 2997576 |
| 1733721300 | 0.013 | 0.01 | 333.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 127083 |
| 1732598100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1796111 |
| 1732511700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 125498 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17316405 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9551356 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 119758 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 124887 |
| 1731561300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 270000 |
| 1731474900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 65001 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28571 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 185000 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3700 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2538449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
