ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Star Minerals Limited

Star Minerals Limited (SMS)

0,037
-0,003
(-7,50%)
Fechado 11 Dezembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.004-9.756097560980.0410.0410.0371206910.038DE
4-0.005-11.90476190480.0420.0420.0361325330.03746651DE
12-0.003-7.50.040.060.0312688820.04472125DE
260.00723.33333333330.030.060.0272466740.03979421DE
520.0025.714285714290.0350.060.0261887900.03870497DE
156-0.158-81.02564102560.1950.220.0261530400.08892164DE
260-0.163-81.50.20.230.0261521200.09543911DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338077000.040.0025.260.0380.040.03874073
17337213000.03800.000.0380.0380.037265072
17334621000.03800.000.0370.0380.03737000
17333757000.03800.000.0380.0380.0380
17332893000.03800.000.0380.0380.0380
17332029000.0380.0012.700.0410.0410.03860000
17331165000.037-0.002-5.130.0380.0380.03752176
17328573000.03900.000.0390.0390.0390
17327709000.0390.0038.330.0390.0390.039100000
17326845000.03600.000.0360.0390.036115372
17325981000.036-0.001-2.700.0370.0390.036362484
17325117000.037-0.001-2.630.040.040.036140756
17322525000.0380.0012.700.040.0420.038294636
17321661000.037-0.003-7.500.040.040.037275877
17320797000.0400.000.040.040.039100000
17319933000.0400.000.040.040.040
17319069000.0400.000.040.040.040
17316477000.0400.000.040.040.046272
17315613000.0400.000.040.040.040
17314749000.04-0.002-4.760.040.040.0430576
17313885000.0420.0012.440.0420.0420.04215238
17313021000.041-0.007-14.580.0460.0460.041460418
17310429000.04800.000.0450.0480.045112500
17309565000.04800.000.0480.0480.0480
17308701000.04800.000.0480.0480.0480
17307837000.0480.0012.130.0470.0480.04764404
17306973000.047-0.008-14.550.0540.0540.045137484
17304381000.05500.000.0550.0550.0550
17303517000.055-0.004-6.780.0590.0590.05589158
17302653000.059-0.001-1.670.0590.0590.05917000
17301789000.060.0023.450.0590.060.05948703
17300925000.05800.000.0560.0580.05653379
17298333000.0580.0023.570.0570.0580.05710380
17297469000.05600.000.0560.0560.0560
17296605000.05600.000.0560.0560.0560
17295741000.056-0.001-1.750.0560.0560.0569197
17294877000.0570.0035.560.0560.0570.0566800
17292285000.05400.000.0540.0540.0540
17291421000.05400.000.0540.0540.0540
17290557000.0540.0011.890.05099990.0540.0509999132345
17289693000.053-0.001-1.850.0530.0540.052170952
17288829000.054-0.005-8.470.0590.0590.054191209
17286237000.05900.000.0590.0590.0590
17285373000.05900.000.0590.0590.059576
17284509000.05900.000.0590.0590.05950000
17283645000.05900.000.0590.0590.0591000
17282781000.0590.0011.720.0580.0590.05885578
17280225000.05800.000.060.060.05876921
17279361000.058-0.002-3.330.0590.060.058206185
17278497000.060.0035.260.0580.060.058126153
17277633000.0570.0011.790.0560.0570.05615492
17276769000.0560.00612.000.05099990.0560.0509999829352
17274177000.050.0012.040.0490.050.049413414
17273313000.04900.000.050.050.047146257
17272449000.04900.000.0460.0490.0429999795743
17271585000.0490.0036.520.0440.0490.044422991
17270721000.046-0.003-6.120.0490.0490.044954045
17268129000.0490.01648.480.0340.0490.0331965921
17267265000.033-0.005-13.160.040.040.0312381792
17266401000.03800.000.0380.0380.0380
17265537000.03800.000.0380.0380.0380
17264673000.03800.000.0380.0380.038928
17262081000.0380.00515.150.0340.0380.03431811
17261217000.0330.0013.130.0320.0330.032498422
17260353000.03200.000.0320.0320.0320