Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.22580645161 | 0.031 | 0.033 | 0.03 | 450439 | 0.03014347 | DE |
| 4 | -0.008 | -20 | 0.04 | 0.04 | 0.03 | 607844 | 0.03112261 | DE |
| 12 | -0.023 | -41.8181818182 | 0.055 | 0.055 | 0.03 | 325366 | 0.03560136 | DE |
| 26 | 0.001 | 3.22580645161 | 0.031 | 0.071 | 0.03 | 499723 | 0.04759428 | DE |
| 52 | -0.048 | -60 | 0.08 | 0.135 | 0.028 | 422172 | 0.04924084 | DE |
| 156 | -0.418 | -92.8888888889 | 0.45 | 0.515 | 0.028 | 218861 | 0.06633179 | DE |
| 260 | -0.418 | -92.8888888889 | 0.45 | 0.515 | 0.028 | 218861 | 0.06633179 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 403840 |
| 1739423700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.0295 | 781707 |
| 1739337300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 53568 |
| 1739250900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 104932 |
| 1739164500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 1817918 |
| 1738905300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 164619 |
| 1738818900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 111159 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738559700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 250000 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52481 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99999 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 576500 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 1798792 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 36327 |
| 1737350100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737090900 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 281934 |
| 1737004500 | 0.033 | -0.01 | -23.26 | 0.04 | 0.04 | 0.03 | 2553739 |
| 1736918100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736831700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 172927 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 69446 |
| 1736486100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 244283 |
| 1736399700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 50000 |
| 1736313300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 35581 |
| 1736226900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 61368 |
| 1736140500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200100 |
| 1735881300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 128418 |
| 1735794900 | 0.042 | -0.001 | -2.33 | 0.039 | 0.0429999 | 0.039 | 325099 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 24108 |
| 1735276500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 420 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 70708 |
| 1734671700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734585300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734498900 | 0.036 | -0.007 | -16.28 | 0.04 | 0.04 | 0.036 | 2339671 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734326100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.044 | 0.0429999 | 95944 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 100000 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 39596 |
| 1733721300 | 0.045 | -0.004 | -8.16 | 0.044 | 0.046 | 0.044 | 157091 |
| 1733462100 | 0.049 | 0.004 | 8.89 | 0.05 | 0.05 | 0.049 | 129012 |
| 1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45558 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1733202900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 48707 |
| 1733116500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 75055 |
| 1732857300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 1021 |
| 1732770900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 109216 |
| 1732684500 | 0.052 | 0.002 | 4.00 | 0.049 | 0.052 | 0.049 | 110000 |
| 1732598100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 199893 |
| 1732511700 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 571400 |
| 1732252500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 61193 |
| 1732166100 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 286588 |
| 1732079700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 310707 |
| 1731993300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.057 | 0.054 | 679961 |
| 1731906900 | 0.053 | 0.012 | 29.27 | 0.047 | 0.054 | 0.047 | 1374666 |
| 1731647700 | 0.041 | -0.003 | -6.82 | 0.045 | 0.045 | 0.041 | 346754 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
