Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -7.89473684211 | 0.57 | 0.59 | 0.52 | 49709 | 0.56909271 | DE |
| 4 | -0.065 | -11.0169491525 | 0.59 | 0.62 | 0.495 | 57572 | 0.56944145 | DE |
| 12 | 0.1 | 23.5294117647 | 0.425 | 0.695 | 0.41 | 73109 | 0.58825961 | DE |
| 26 | 0.085 | 19.3181818182 | 0.44 | 0.695 | 0.24 | 109886 | 0.47396425 | DE |
| 52 | 0.145 | 38.1578947368 | 0.38 | 0.695 | 0.19 | 161764 | 0.32643473 | DE |
| 156 | -1.275 | -70.8333333333 | 1.8 | 2.05 | 0.19 | 80967 | 0.45429617 | DE |
| 260 | -0.475 | -47.5 | 1 | 2.65 | 0.19 | 62870 | 0.85637255 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.525 | -0.005 | -0.94 | 0.53 | 0.55 | 0.525 | 3927 |
| 1742447700 | 0.53 | -0.02 | -3.64 | 0.535 | 0.535 | 0.53 | 27893 |
| 1742361300 | 0.55 | -0.0125 | -2.22 | 0.55 | 0.55 | 0.52 | 43991 |
| 1742274900 | 0.5625 | 0.0125 | 2.27 | 0.5625 | 0.5625 | 0.5625 | 500 |
| 1742188500 | 0.55 | -0.005 | -0.90 | 0.5649999 | 0.58 | 0.545 | 50968 |
| 1741929300 | 0.555 | -0.035 | -5.93 | 0.58 | 0.58 | 0.52 | 39550 |
| 1741842900 | 0.59 | 0.07 | 13.46 | 0.5699999 | 0.59 | 0.5699999 | 113534 |
| 1741756500 | 0.52 | 0.015 | 2.97 | 0.525 | 0.525 | 0.52 | 54128 |
| 1741670100 | 0.505 | -0.045 | -8.18 | 0.56 | 0.56 | 0.495 | 32088 |
| 1741583700 | 0.55 | -0.025 | -4.35 | 0.5699999 | 0.5699999 | 0.55 | 38752 |
| 1741324500 | 0.575 | 0.045 | 8.49 | 0.535 | 0.575 | 0.535 | 114293 |
| 1741238100 | 0.53 | -0.025 | -4.50 | 0.585 | 0.59 | 0.52 | 89234 |
| 1741151700 | 0.555 | -0.025 | -4.31 | 0.5699999 | 0.58 | 0.5 | 120071 |
| 1741065300 | 0.58 | 0.02 | 3.57 | 0.5649999 | 0.58 | 0.56 | 42658 |
| 1740978900 | 0.56 | -0.04 | -6.67 | 0.59 | 0.59 | 0.56 | 11059 |
| 1740719700 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.5699999 | 123998 |
| 1740633300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5649999 | 26926 |
| 1740546900 | 0.6 | 0.005 | 0.84 | 0.5649999 | 0.6 | 0.5649999 | 85254 |
| 1740460500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1740374100 | 0.595 | 0 | 0.00 | 0.61 | 0.61 | 0.585 | 73265 |
| 1740114900 | 0.595 | 0.005 | 0.85 | 0.58 | 0.61 | 0.58 | 15128 |
| 1740028500 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 18474 |
| 1739942100 | 0.58 | -0.02 | -3.33 | 0.59 | 0.605 | 0.56 | 95597 |
| 1739855700 | 0.6 | -0.0175 | -2.83 | 0.61 | 0.61 | 0.595 | 25124 |
| 1739769300 | 0.6175 | 0.0025 | 0.41 | 0.62 | 0.625 | 0.61 | 44571 |
| 1739510100 | 0.615 | -0.015 | -2.38 | 0.63 | 0.63 | 0.615 | 42070 |
| 1739423700 | 0.63 | -0.01 | -1.56 | 0.63 | 0.635 | 0.63 | 14585 |
| 1739337300 | 0.64 | 0.005 | 0.79 | 0.65 | 0.65 | 0.635 | 19666 |
| 1739250900 | 0.635 | -0.005 | -0.78 | 0.64 | 0.65 | 0.635 | 96482 |
| 1739164500 | 0.64 | -0.01 | -1.54 | 0.64 | 0.645 | 0.64 | 134224 |
| 1738905300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 26862 |
| 1738818900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 32992 |
| 1738732500 | 0.64 | 0.01 | 1.59 | 0.625 | 0.645 | 0.62 | 67600 |
| 1738646100 | 0.63 | -0.005 | -0.79 | 0.65 | 0.65 | 0.625 | 117606 |
| 1738559700 | 0.635 | -0.015 | -2.31 | 0.65 | 0.655 | 0.625 | 276226 |
| 1738300500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.635 | 73550 |
| 1738214100 | 0.64 | -0.035 | -5.19 | 0.66 | 0.66 | 0.64 | 18475 |
| 1738127700 | 0.675 | 0.02 | 3.05 | 0.67 | 0.6899999 | 0.635 | 140665 |
| 1738041300 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6949999 | 0.635 | 272613 |
| 1737695700 | 0.66 | 0.055 | 9.09 | 0.61 | 0.675 | 0.6075 | 326012 |
| 1737609300 | 0.605 | 0.015 | 2.54 | 0.62 | 0.62 | 0.595 | 32323 |
| 1737522900 | 0.59 | 0.085 | 16.83 | 0.52 | 0.6 | 0.52 | 235473 |
| 1737436500 | 0.505 | 0.015 | 3.06 | 0.49 | 0.51 | 0.49 | 71411 |
| 1737350100 | 0.49 | 0.04 | 8.89 | 0.465 | 0.49 | 0.465 | 45002 |
| 1737090900 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 388 |
| 1737004500 | 0.46 | 0.005 | 1.10 | 0.455 | 0.485 | 0.45 | 119200 |
| 1736918100 | 0.455 | 0.03 | 7.06 | 0.445 | 0.455 | 0.44 | 78743 |
| 1736831700 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.43 | 0.4099999 | 93833 |
| 1736745300 | 0.4099999 | -0.055 | -11.83 | 0.425 | 0.43 | 0.4099999 | 49488 |
| 1736486100 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.455 | 64999 |
| 1736399700 | 0.465 | 0.015 | 3.33 | 0.455 | 0.4725 | 0.45 | 51813 |
| 1736313300 | 0.45 | -0.03 | -6.25 | 0.475 | 0.48 | 0.45 | 4598 |
| 1736226900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736140500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 20820 |
| 1735881300 | 0.48 | 0.0325 | 7.26 | 0.48 | 0.48 | 0.48 | 1100 |
| 1735794900 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1735622100 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1735535700 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1735276500 | 0.4475 | -0.0125 | -2.72 | 0.425 | 0.46 | 0.425 | 13665 |
| 1735014060 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1 |
| 1734930900 | 0.47 | 0.045 | 10.59 | 0.425 | 0.47 | 0.425 | 35704 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
