Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.17 | 0.14 | 108146 | 0.16366289 | DE |
| 4 | 0 | 0 | 0.15 | 0.17 | 0.14 | 50281 | 0.1630458 | DE |
| 12 | 0.128 | 581.818181818 | 0.022 | 0.19 | 0.016 | 449790 | 0.02826364 | DE |
| 26 | 0.133 | 782.352941176 | 0.017 | 0.19 | 0.016 | 716189 | 0.02583761 | DE |
| 52 | 0.123 | 455.555555556 | 0.027 | 0.19 | 0.016 | 577175 | 0.02399002 | DE |
| 156 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.016 | 1101020 | 0.05690154 | DE |
| 260 | 0.01 | 7.14285714286 | 0.14 | 0.245 | 0.016 | 873078 | 0.068894 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 9119 |
| 1737004500 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 58279 |
| 1736918100 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 12166 |
| 1736831700 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 109581 |
| 1736745300 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 39198 |
| 1736486100 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 17219 |
| 1736399700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.145 | 362564 |
| 1736313300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3200 |
| 1736226900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736140500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 803 |
| 1735881300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 1825 |
| 1735794900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3032 |
| 1735617660 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 6492 |
| 1735535700 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 27894 |
| 1735276500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 26101 |
| 1735014060 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 124179 |
| 1734930900 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 10088 |
| 1734671700 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.145 | 52653 |
| 1734585300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7500 |
| 1734498900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12846 |
| 1734412500 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 21851 |
| 1734326100 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 22880 |
| 1734066900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 12256 |
| 1733980500 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.145 | 61063 |
| 1733894100 | 0.16 | -0.015 | -8.57 | 0.155 | 0.16 | 0.15 | 112386 |
| 1733807700 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.155 | 75934 |
| 1733721300 | 0.155 | -0.005 | -3.13 | 0.15 | 0.16 | 0.15 | 66904 |
| 1733462100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 150099 |
| 1733375700 | 0.16 | -0.03 | -15.79 | 0.185 | 0.185 | 0.155 | 163733 |
| 1733289300 | 0.19 | 0.173 | 1,017.65 | 0.18 | 0.19 | 0.18 | 10000 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732598100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732511700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732252500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 1281022 |
| 1732166100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 719384 |
| 1732079700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 2538838 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2959399 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 972263 |
| 1731647700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.016 | 2067248 |
| 1731561300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 85710 |
| 1731474900 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.019 | 0.018 | 73140 |
| 1731388500 | 0.0185 | -0.0015 | -7.50 | 0.018 | 0.0195 | 0.018 | 2254681 |
| 1731302100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 5773 |
| 1731042900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.017 | 1170295 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730783700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 1885355 |
| 1730697300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 240279 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 455398 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 356663 |
| 1730265300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.022 | 0.02 | 1356086 |
| 1730178900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 90 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7532 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 53407 |
| 1729746900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1143118 |
| 1729660500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.021 | 375636 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729487700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 387790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
